Coherent Corp (NQ: COHR )

35.82 -0.88 (-2.40%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 29.38 30.32 29.18 29.96 318,767 +0.60(+2.03%)
Apr 29, 2002 29.27 30.11 29.18 29.36 157,289 -0.01(-0.03%)
Apr 26, 2002 30.24 30.54 29.32 29.37 115,618 -0.90(-2.98%)
Apr 25, 2002 31.09 31.09 29.52 30.27 179,555 -1.07(-3.41%)
Apr 24, 2002 29.37 31.70 28.79 31.34 210,400 +1.03(+3.39%)
Apr 23, 2002 31.39 31.97 29.68 30.31 220,512 -1.43(-4.50%)
Apr 22, 2002 32.90 32.90 31.38 31.74 209,073 -1.17(-3.57%)
Apr 19, 2002 33.48 33.48 32.90 32.92 69,350 -0.37(-1.12%)
Apr 18, 2002 33.40 33.78 32.90 33.29 119,703 -0.43(-1.28%)
Apr 17, 2002 33.99 34.27 33.44 33.72 192,833 -0.11(-0.32%)
Apr 16, 2002 33.39 34.02 32.82 33.83 255,851 +0.55(+1.65%)
Apr 15, 2002 32.97 33.49 32.69 33.28 192,833 +0.18(+0.53%)
Apr 12, 2002 31.96 33.11 31.96 33.10 105,915 +0.81(+2.52%)
Apr 11, 2002 32.60 33.01 31.92 32.29 74,355 -0.25(-0.78%)
Apr 10, 2002 32.60 33.08 31.84 32.54 97,335 -0.34(-1.04%)
Apr 09, 2002 33.05 33.19 32.42 32.89 66,388 +0.11(+0.33%)
Apr 08, 2002 32.06 32.90 31.72 32.78 59,239 +0.42(+1.30%)
Apr 05, 2002 33.37 33.61 32.30 32.36 51,068 -0.96(-2.88%)
Apr 04, 2002 32.99 33.73 32.65 33.32 74,048 +0.57(+1.73%)
Apr 03, 2002 33.96 34.16 32.61 32.75 81,913 -1.09(-3.21%)
Apr 02, 2002 34.02 34.26 33.44 33.84 109,592 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.