Coherent Corp (NQ: COHR )

36.70 +2.04 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 33.29 33.29 32.63 33.05 247,658 -0.23(-0.71%)
Mar 30, 2005 32.80 33.29 32.72 33.29 194,089 +0.58(+1.77%)
Mar 29, 2005 32.21 32.77 31.89 32.71 182,751 +0.46(+1.43%)
Mar 28, 2005 32.31 32.62 32.05 32.25 245,631 +0.22(+0.67%)
Mar 24, 2005 31.84 32.51 31.83 32.04 105,760 +0.12(+0.37%)
Mar 23, 2005 31.92 32.17 31.85 31.92 162,962 -0.25(-0.79%)
Mar 22, 2005 31.05 32.46 31.05 32.17 301,593 +0.89(+2.85%)
Mar 21, 2005 30.65 31.48 30.61 31.28 198,436 +0.35(+1.14%)
Mar 18, 2005 30.59 30.97 30.53 30.93 412,370 +0.27(+0.89%)
Mar 17, 2005 29.83 30.66 29.83 30.66 195,471 +0.64(+2.12%)
Mar 16, 2005 29.76 30.46 29.76 30.02 280,921 -0.01(-0.03%)
Mar 15, 2005 30.09 30.54 29.86 30.03 162,593 -0.29(-0.97%)
Mar 14, 2005 30.21 30.48 29.98 30.32 103,609 +0.44(+1.47%)
Mar 11, 2005 29.99 30.33 29.71 29.88 123,951 +0.10(+0.33%)
Mar 10, 2005 30.02 30.35 29.49 29.78 207,180 -0.11(-0.36%)
Mar 09, 2005 29.86 30.22 29.86 29.89 220,322 -0.17(-0.55%)
Mar 08, 2005 29.81 30.31 29.81 30.06 151,444 -0.08(-0.26%)
Mar 07, 2005 29.71 30.35 29.71 30.14 136,429 +0.31(+1.05%)
Mar 04, 2005 29.82 30.28 29.72 29.82 102,521 -0.12(-0.39%)
Mar 03, 2005 30.22 30.30 29.75 29.94 143,802 +0.24(+0.82%)
Mar 02, 2005 29.93 30.35 29.38 29.70 170,438 -0.42(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.