Coherent Inc (NQ: COHR )

263.01 -3.98 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 13, 2008 26.75 29.05 26.75 28.68 510,232 +2.28(+8.64%)
Feb 12, 2008 26.50 26.65 26.40 26.40 132,339 -0.15(-0.56%)
Feb 11, 2008 26.40 26.75 26.35 26.55 166,236 +0.10(+0.38%)
Feb 08, 2008 26.25 26.45 26.05 26.45 86,687 +0.18(+0.69%)
Feb 07, 2008 26.10 26.45 26.05 26.27 129,542 +0.12(+0.46%)
Feb 06, 2008 26.10 27.10 25.80 26.15 276,177 +0.05(+0.19%)
Feb 05, 2008 26.00 26.35 26.00 26.10 48,563 -0.25(-0.95%)
Feb 04, 2008 26.20 26.35 25.20 26.35 52,482 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.