Coherent Inc (NQ: COHR )

253.34 USD -2.64 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 57.20 57.46 55.25 55.48 177,689 -1.71(-2.99%)
Feb 28, 2012 57.05 57.65 57.03 57.19 116,735 +0.08(+0.14%)
Feb 27, 2012 56.60 57.76 56.36 57.11 98,325 +0.00(+0.00%)
Feb 24, 2012 56.77 57.95 56.77 57.11 128,447 +0.44(+0.78%)
Feb 23, 2012 54.35 56.80 54.35 56.67 104,838 +2.10(+3.85%)
Feb 22, 2012 55.31 55.93 54.57 54.57 46,095 -0.75(-1.36%)
Feb 21, 2012 55.67 56.08 55.17 55.32 113,818 -0.27(-0.49%)
Feb 17, 2012 55.87 55.96 55.42 55.59 49,722 +0.07(+0.13%)
Feb 16, 2012 54.72 55.89 54.55 55.52 110,326 +0.75(+1.37%)
Feb 15, 2012 55.34 55.54 54.53 54.77 88,542 -0.50(-0.90%)
Feb 14, 2012 55.99 55.99 54.89 55.27 66,997 -1.00(-1.78%)
Feb 13, 2012 55.98 56.37 55.49 56.27 38,067 +0.81(+1.46%)
Feb 10, 2012 56.02 56.65 55.36 55.46 84,802 -1.13(-2.00%)
Feb 09, 2012 57.87 57.87 56.47 56.59 43,205 -1.14(-1.97%)
Feb 08, 2012 57.62 57.90 57.03 57.73 60,621 +0.24(+0.42%)
Feb 07, 2012 57.45 57.77 56.91 57.49 48,023 +0.11(+0.19%)
Feb 06, 2012 56.13 57.86 54.82 57.38 76,778 +0.13(+0.23%)
Feb 03, 2012 57.76 57.86 56.77 57.25 143,078 +0.66(+1.17%)
Feb 02, 2012 57.50 57.50 56.44 56.59 107,618 -0.57(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.