Coherent Inc (NQ: COHR )

250.33 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.29 30.70 29.65 30.06 299,683 -0.27(-0.89%)
Feb 27, 2007 31.00 31.00 30.04 30.33 217,527 -0.91(-2.91%)
Feb 26, 2007 31.29 31.29 31.00 31.24 147,162 -0.05(-0.16%)
Feb 23, 2007 31.55 31.58 31.24 31.29 93,389 -0.21(-0.67%)
Feb 22, 2007 31.62 31.74 31.25 31.50 218,973 -0.18(-0.57%)
Feb 21, 2007 30.91 31.83 30.91 31.68 334,927 +0.61(+1.96%)
Feb 20, 2007 30.74 31.25 30.57 31.07 232,921 +0.14(+0.45%)
Feb 16, 2007 30.59 30.93 30.31 30.93 236,613 +0.33(+1.08%)
Feb 15, 2007 30.49 30.89 30.49 30.60 121,986 -0.07(-0.23%)
Feb 14, 2007 30.44 30.97 30.36 30.67 224,184 +0.26(+0.85%)
Feb 13, 2007 29.98 30.48 29.98 30.41 260,632 +0.43(+1.43%)
Feb 12, 2007 30.03 30.18 29.79 29.98 281,489 -0.07(-0.23%)
Feb 09, 2007 29.92 30.07 29.88 30.05 329,198 +0.11(+0.37%)
Feb 08, 2007 29.81 30.13 29.72 29.94 734,146 +0.02(+0.07%)
Feb 07, 2007 29.70 29.94 29.70 29.92 256,093 +0.22(+0.74%)
Feb 06, 2007 30.10 30.23 29.00 29.70 427,008 -0.37(-1.23%)
Feb 05, 2007 30.22 30.22 29.84 30.07 201,916 -0.04(-0.13%)
Feb 02, 2007 30.36 30.45 29.91 30.11 207,564 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.