Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 49.04 50.75 48.89 50.65 95,659 +1.45(+2.95%)
Dec 28, 2012 49.32 49.79 49.01 49.20 56,674 -0.54(-1.09%)
Dec 27, 2012 49.32 49.80 48.71 49.74 97,002 +0.62(+1.26%)
Dec 26, 2012 49.71 49.93 48.79 49.12 49,383 -0.57(-1.15%)
Dec 24, 2012 49.39 49.69 48.88 49.69 34,316 +0.21(+0.42%)
Dec 21, 2012 49.93 49.93 48.66 49.48 371,627 +0.32(+0.65%)
Dec 20, 2012 49.18 49.85 48.90 49.16 110,990 -0.05(-0.10%)
Dec 19, 2012 48.98 49.39 48.84 49.21 234,726 +0.22(+0.45%)
Dec 18, 2012 48.27 49.20 47.99 48.99 98,657 +0.65(+1.34%)
Dec 17, 2012 47.06 48.34 46.91 48.34 79,224 +0.53(+1.11%)
Dec 14, 2012 47.67 48.33 47.47 47.81 62,739 -0.04(-0.08%)
Dec 13, 2012 48.19 48.45 47.42 47.85 55,088 -0.42(-0.87%)
Dec 12, 2012 49.54 49.54 48.21 48.27 62,903 -1.18(-2.39%)
Dec 11, 2012 48.19 49.50 48.02 49.45 120,360 +1.50(+3.13%)
Dec 10, 2012 47.31 47.97 47.04 47.95 91,836 +0.90(+1.91%)
Dec 07, 2012 47.79 47.79 46.94 47.05 28,755 -0.37(-0.78%)
Dec 06, 2012 47.22 47.67 46.93 47.42 36,511 +0.14(+0.30%)
Dec 05, 2012 47.33 47.61 46.84 47.28 59,060 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.