Coherent Corp (NQ: COHR )

34.35 -0.46 (-1.32%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 30.90 31.16 30.47 30.93 211,600 +0.11(+0.35%)
Nov 29, 2005 31.52 31.82 30.78 30.82 101,057 -0.71(-2.27%)
Nov 28, 2005 31.65 31.82 31.31 31.54 104,468 -0.29(-0.92%)
Nov 25, 2005 31.82 32.04 31.68 31.83 25,993 -0.33(-1.04%)
Nov 23, 2005 31.74 32.45 31.72 32.16 85,491 +0.21(+0.64%)
Nov 22, 2005 30.81 32.18 30.81 31.96 182,478 +1.02(+3.29%)
Nov 21, 2005 30.95 31.12 30.74 30.94 131,281 -0.22(-0.69%)
Nov 18, 2005 31.08 31.15 30.74 31.15 89,200 +0.35(+1.14%)
Nov 17, 2005 30.36 30.84 30.27 30.80 123,992 +0.39(+1.29%)
Nov 16, 2005 30.25 30.51 30.12 30.41 122,677 +0.05(+0.16%)
Nov 15, 2005 30.74 30.89 30.27 30.36 128,969 -0.41(-1.34%)
Nov 14, 2005 30.84 30.95 30.61 30.77 202,102 -0.05(-0.16%)
Nov 11, 2005 30.98 31.61 30.44 30.82 142,356 +0.23(+0.74%)
Nov 10, 2005 29.76 30.60 29.32 30.60 163,022 +1.02(+3.44%)
Nov 09, 2005 29.47 30.37 29.34 29.58 162,281 -0.03(-0.10%)
Nov 08, 2005 29.74 29.79 29.25 29.61 180,839 -0.43(-1.43%)
Nov 07, 2005 30.69 30.69 29.83 30.04 180,993 +0.03(+0.10%)
Nov 04, 2005 30.74 30.74 29.74 30.01 151,415 -0.60(-1.95%)
Nov 03, 2005 30.36 32.31 30.36 30.61 334,966 +1.36(+4.65%)
Nov 02, 2005 28.83 29.25 28.44 29.25 98,290 +0.91(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.