Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.11 21.84 20.81 20.90 59,000 -0.48(-2.25%)
Nov 27, 2002 21.42 22.74 21.30 21.38 163,300 +0.14(+0.66%)
Nov 26, 2002 21.27 22.11 20.71 21.24 134,900 -0.29(-1.35%)
Nov 25, 2002 20.52 22.60 20.51 21.53 213,000 +0.80(+3.86%)
Nov 22, 2002 21.40 21.40 20.61 20.73 139,300 -0.77(-3.58%)
Nov 21, 2002 20.16 21.60 20.15 21.50 305,000 +1.28(+6.33%)
Nov 20, 2002 19.71 20.60 19.57 20.22 114,500 +0.41(+2.07%)
Nov 19, 2002 19.74 20.20 19.44 19.81 63,300 +0.02(+0.10%)
Nov 18, 2002 20.14 20.45 19.69 19.79 117,900 -0.46(-2.27%)
Nov 15, 2002 20.20 20.65 19.70 20.25 151,300 -0.09(-0.44%)
Nov 14, 2002 19.65 20.36 19.31 20.34 114,800 +0.76(+3.88%)
Nov 13, 2002 19.14 19.65 18.62 19.58 258,600 +0.45(+2.35%)
Nov 12, 2002 18.16 19.77 18.16 19.13 241,200 +0.97(+5.34%)
Nov 11, 2002 18.34 18.53 18.02 18.16 310,800 -0.22(-1.19%)
Nov 08, 2002 18.20 18.46 18.01 18.38 402,100 +0.29(+1.60%)
Nov 07, 2002 17.80 18.40 17.21 18.09 415,000 -0.12(-0.66%)
Nov 06, 2002 18.29 18.35 17.74 18.21 672,100 -0.08(-0.44%)
Nov 05, 2002 18.45 18.55 17.78 18.29 245,100 +0.01(+0.05%)
Nov 04, 2002 17.90 18.41 17.89 18.28 365,400 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.