Coherent Corp (NQ: COHR )

35.94 -0.88 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 45.35 45.76 44.01 44.70 295,670 -1.03(-2.25%)
Oct 26, 2012 45.45 45.72 45.72 45.72 2,872,991 +0.47(+1.04%)
Oct 25, 2012 45.23 45.64 44.94 45.25 353,666 +0.23(+0.50%)
Oct 24, 2012 46.16 46.16 45.03 45.03 283,061 -0.55(-1.20%)
Oct 23, 2012 45.42 46.72 45.34 45.58 601,375 +1.71(+3.91%)
Oct 19, 2012 45.01 45.01 43.59 43.86 77,536 -1.28(-2.84%)
Oct 18, 2012 46.26 46.26 44.95 45.15 90,702 -1.04(-2.25%)
Oct 17, 2012 44.71 46.28 44.70 46.18 49,464 +1.64(+3.67%)
Oct 16, 2012 44.38 44.56 44.04 44.55 87,681 +0.62(+1.40%)
Oct 15, 2012 44.26 44.26 43.65 43.93 61,829 -0.26(-0.60%)
Oct 12, 2012 44.53 44.69 43.90 44.20 66,410 -0.34(-0.77%)
Oct 11, 2012 45.03 45.03 44.16 44.54 56,738 +0.04(+0.09%)
Oct 10, 2012 45.46 45.46 44.34 44.50 55,670 -0.77(-1.71%)
Oct 09, 2012 46.59 46.59 45.19 45.27 100,024 -1.23(-2.65%)
Oct 08, 2012 44.96 47.19 44.96 46.51 123,607 +1.20(+2.66%)
Oct 05, 2012 45.10 45.74 44.67 45.30 76,261 +0.58(+1.29%)
Oct 04, 2012 44.72 44.87 43.92 44.72 64,451 +0.28(+0.64%)
Oct 03, 2012 45.95 45.95 44.09 44.44 88,369 -1.33(-2.91%)
Oct 02, 2012 45.48 46.15 44.77 45.77 114,937 +0.70(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.