Coherent Corp (NQ: COHR )

34.57 -0.24 (-0.69%)
Streaming Delayed Price Updated: 11:02 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.64 17.68 16.50 17.30 507,617 +0.41(+2.43%)
Oct 30, 2002 17.37 17.37 14.44 16.89 1,757,867 -1.03(-5.74%)
Oct 29, 2002 17.68 18.12 17.39 17.92 375,759 +0.01(+0.05%)
Oct 28, 2002 17.97 18.21 17.21 17.91 310,902 +0.00(+0.00%)
Oct 25, 2002 17.80 17.96 17.38 17.91 150,446 +0.36(+2.06%)
Oct 24, 2002 17.62 18.09 17.43 17.55 179,250 -0.23(-1.27%)
Oct 23, 2002 16.71 17.97 16.64 17.77 182,926 +0.91(+5.40%)
Oct 22, 2002 17.53 17.55 16.36 16.86 185,990 -0.77(-4.39%)
Oct 21, 2002 17.44 18.06 16.89 17.63 153,510 +0.16(+0.90%)
Oct 18, 2002 17.42 17.90 17.06 17.48 114,903 +0.08(+0.45%)
Oct 17, 2002 17.11 17.87 17.05 17.40 244,310 +0.52(+3.07%)
Oct 16, 2002 17.80 17.80 16.60 16.88 108,162 -1.03(-5.74%)
Oct 15, 2002 17.03 18.60 17.03 17.91 233,483 +1.00(+5.91%)
Oct 14, 2002 16.64 17.23 16.21 16.91 175,893 +0.41(+2.48%)
Oct 11, 2002 16.64 17.33 16.50 16.50 156,881 +0.09(+0.55%)
Oct 10, 2002 15.56 16.64 15.49 16.41 230,521 +0.62(+3.91%)
Oct 09, 2002 16.52 16.73 15.67 15.79 202,536 -0.81(-4.89%)
Oct 08, 2002 16.93 17.19 16.20 16.61 155,655 -0.40(-2.36%)
Oct 07, 2002 17.63 17.98 16.99 17.01 143,705 -0.84(-4.72%)
Oct 04, 2002 18.83 18.83 17.65 17.85 14,115,236 -0.77(-4.15%)
Oct 03, 2002 18.70 19.19 18.25 18.62 72,295 +0.04(+0.21%)
Oct 02, 2002 18.60 19.68 18.50 18.58 8,987,994 -0.34(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.