Overstock Com Ord Shs (NQ: OSTK )

25.39 +0.77 (+3.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.60 33.80 32.14 33.33 325,869 +0.05(+0.15%)
Oct 28, 2005 31.60 34.86 30.68 33.28 1,013,690 +0.36(+1.09%)
Oct 27, 2005 33.94 34.16 32.57 32.92 593,317 -1.45(-4.22%)
Oct 26, 2005 35.49 35.67 33.74 34.37 599,579 -1.04(-2.94%)
Oct 25, 2005 34.91 35.95 34.91 35.41 247,952 +0.17(+0.48%)
Oct 24, 2005 34.43 36.15 34.13 35.24 495,744 +0.71(+2.06%)
Oct 21, 2005 35.20 35.53 34.34 34.53 301,581 -0.43(-1.23%)
Oct 20, 2005 35.75 36.08 34.61 34.96 426,924 -1.05(-2.92%)
Oct 19, 2005 35.50 36.03 34.34 36.01 492,072 +0.54(+1.52%)
Oct 18, 2005 35.45 36.10 35.29 35.47 686,868 +0.27(+0.77%)
Oct 17, 2005 35.13 35.75 35.03 35.20 230,143 +0.25(+0.72%)
Oct 14, 2005 35.00 36.28 34.36 34.95 326,077 +0.60(+1.75%)
Oct 13, 2005 34.39 34.78 33.60 34.35 288,701 +0.14(+0.41%)
Oct 12, 2005 34.02 34.45 32.77 34.21 990,071 +0.37(+1.09%)
Oct 11, 2005 34.60 35.14 33.83 33.84 663,312 -0.89(-2.56%)
Oct 10, 2005 36.09 36.73 34.73 34.73 541,331 -1.57(-4.33%)
Oct 07, 2005 36.49 36.75 36.11 36.30 312,396 +0.20(+0.55%)
Oct 06, 2005 37.92 38.13 35.95 36.10 475,031 -1.82(-4.80%)
Oct 05, 2005 39.26 39.26 37.28 37.92 413,006 -1.12(-2.87%)
Oct 04, 2005 39.35 39.96 38.80 39.04 162,883 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.