Overstock Com Ord Shs (NQ: OSTK )

31.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.55 16.85 16.40 16.60 93,649 +0.00(+0.00%)
Jan 30, 2017 16.75 16.85 16.50 16.60 46,352 -0.45(-2.64%)
Jan 27, 2017 16.40 17.20 16.30 17.05 79,290 +0.60(+3.65%)
Jan 26, 2017 16.45 16.55 16.20 16.45 30,497 +0.15(+0.92%)
Jan 25, 2017 16.38 16.40 16.10 16.30 81,366 +0.00(+0.00%)
Jan 24, 2017 15.60 16.35 15.60 16.30 50,636 +0.50(+3.16%)
Jan 23, 2017 16.25 16.25 15.75 15.80 56,606 -0.45(-2.77%)
Jan 20, 2017 16.20 16.45 16.10 16.25 30,222 +0.10(+0.62%)
Jan 19, 2017 16.45 16.50 16.05 16.15 45,317 -0.35(-2.12%)
Jan 18, 2017 16.80 16.89 16.35 16.50 148,074 -0.30(-1.79%)
Jan 17, 2017 16.90 17.05 16.75 16.80 29,602 -0.25(-1.47%)
Jan 13, 2017 17.05 17.05 17.05 0 +0.35(+2.10%)
Jan 12, 2017 17.00 17.10 16.60 16.70 47,082 -0.45(-2.62%)
Jan 11, 2017 17.10 17.20 17.00 17.15 27,415 +0.10(+0.59%)
Jan 10, 2017 17.00 17.20 16.85 17.05 48,811 +0.10(+0.59%)
Jan 09, 2017 17.10 17.30 16.80 16.95 44,689 -0.10(-0.59%)
Jan 06, 2017 17.45 17.50 17.00 17.05 27,851 -0.40(-2.29%)
Jan 05, 2017 17.80 17.85 17.45 17.45 48,524 -0.35(-1.97%)
Jan 04, 2017 17.80 17.90 17.50 17.80 32,715 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.