Overstock Com Ord Shs (NQ: OSTK )

29.61 +3.84 (+14.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.87 15.12 14.47 14.92 129,640 +0.09(+0.61%)
Jan 28, 2011 15.35 15.36 14.63 14.83 126,442 -0.59(-3.83%)
Jan 27, 2011 15.78 15.88 15.42 15.42 107,418 -0.42(-2.65%)
Jan 26, 2011 15.91 15.98 15.58 15.84 35,759 +0.00(+0.00%)
Jan 25, 2011 15.74 15.96 15.58 15.84 43,575 -0.03(-0.19%)
Jan 24, 2011 15.92 15.92 15.52 15.87 44,671 +0.00(+0.00%)
Jan 21, 2011 16.15 16.15 15.70 15.87 95,395 -0.14(-0.87%)
Jan 20, 2011 15.84 16.35 15.64 16.01 81,261 +0.06(+0.38%)
Jan 19, 2011 16.94 16.94 15.80 15.95 104,112 -0.93(-5.51%)
Jan 18, 2011 16.84 16.99 16.62 16.88 119,235 -0.05(-0.30%)
Jan 14, 2011 16.50 16.95 16.41 16.93 81,529 +0.42(+2.54%)
Jan 13, 2011 16.49 16.66 16.25 16.51 61,580 +0.05(+0.30%)
Jan 12, 2011 16.45 16.49 16.27 16.46 54,428 +0.21(+1.29%)
Jan 11, 2011 16.23 16.60 15.85 16.25 86,554 +0.15(+0.93%)
Jan 10, 2011 15.84 16.26 15.58 16.10 77,692 +0.10(+0.63%)
Jan 07, 2011 16.82 16.82 15.78 16.00 140,410 -0.71(-4.25%)
Jan 06, 2011 16.74 16.87 16.50 16.71 51,715 -0.08(-0.48%)
Jan 05, 2011 16.48 16.88 16.30 16.79 44,096 +0.32(+1.94%)
Jan 04, 2011 16.67 16.72 16.05 16.47 129,257 -0.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.