Overstock Com Ord Shs (NQ: OSTK )

24.35 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.