Coherent Corp (NQ: COHR )

37.30 -1.14 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.34 40.50 39.51 40.01 171,323 -0.05(-0.12%)
Sep 29, 2010 40.10 40.42 39.87 40.06 169,766 -0.13(-0.32%)
Sep 28, 2010 39.78 40.46 39.06 40.19 302,599 +0.65(+1.64%)
Sep 27, 2010 39.72 39.81 39.06 39.54 133,530 -0.09(-0.23%)
Sep 24, 2010 39.18 39.68 39.10 39.63 162,770 +1.01(+2.62%)
Sep 23, 2010 39.03 39.27 38.56 38.62 90,130 -0.62(-1.58%)
Sep 22, 2010 39.60 39.90 38.55 39.24 113,437 -0.37(-0.93%)
Sep 21, 2010 39.94 40.00 39.57 39.61 154,647 -0.26(-0.65%)
Sep 20, 2010 38.65 39.91 38.33 39.87 321,234 +1.22(+3.16%)
Sep 17, 2010 38.58 38.80 38.02 38.65 146,015 +0.04(+0.10%)
Sep 15, 2010 38.66 38.78 38.15 38.61 141,044 -0.25(-0.64%)
Sep 14, 2010 38.41 38.97 38.25 38.86 112,879 +0.49(+1.28%)
Sep 13, 2010 38.43 38.56 37.90 38.37 191,640 +0.19(+0.50%)
Sep 10, 2010 38.25 38.49 38.12 38.18 89,658 +0.03(+0.08%)
Sep 09, 2010 38.50 38.50 37.80 38.15 109,157 -0.11(-0.29%)
Sep 08, 2010 38.04 38.49 37.97 38.26 99,583 +0.18(+0.47%)
Sep 07, 2010 38.20 38.41 37.90 38.08 86,838 -0.36(-0.94%)
Sep 03, 2010 38.42 38.50 37.97 38.44 171,535 +0.39(+1.02%)
Sep 02, 2010 38.18 38.36 37.60 38.05 97,553 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.