Coherent Corp (NQ: COHR )

36.70 +2.04 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.90 34.93 32.42 34.81 442,598 +2.06(+6.28%)
Sep 29, 2008 33.94 34.33 32.41 32.75 366,289 -1.51(-4.40%)
Sep 26, 2008 34.37 34.58 33.80 34.26 342,989 -0.41(-1.19%)
Sep 25, 2008 34.51 34.85 34.46 34.67 193,791 +0.22(+0.63%)
Sep 24, 2008 35.49 35.86 34.36 34.45 171,629 -0.95(-2.68%)
Sep 23, 2008 35.49 36.08 35.11 35.40 126,154 -0.20(-0.55%)
Sep 22, 2008 35.93 36.28 35.60 35.60 112,080 -0.63(-1.73%)
Sep 19, 2008 36.47 37.03 35.94 36.23 486,742 +0.25(+0.71%)
Sep 18, 2008 34.95 36.24 34.29 35.97 257,646 +1.63(+4.73%)
Sep 17, 2008 35.49 36.03 34.35 34.35 184,233 -1.88(-5.19%)
Sep 16, 2008 34.28 36.23 34.28 36.23 186,787 +1.69(+4.90%)
Sep 15, 2008 34.73 36.08 34.49 34.53 108,215 -1.35(-3.77%)
Sep 12, 2008 35.66 36.23 35.42 35.88 156,853 +0.19(+0.52%)
Sep 11, 2008 35.33 35.82 34.77 35.70 150,620 +0.04(+0.11%)
Sep 10, 2008 35.52 36.11 35.19 35.66 112,816 +0.75(+2.16%)
Sep 09, 2008 35.37 36.21 34.90 34.90 126,646 -0.37(-1.05%)
Sep 08, 2008 35.11 35.48 34.52 35.28 122,385 +0.96(+2.80%)
Sep 05, 2008 33.92 34.57 33.54 34.32 146,704 +0.43(+1.27%)
Sep 04, 2008 34.95 35.36 33.89 33.89 146,181 -1.32(-3.75%)
Sep 03, 2008 34.98 35.69 34.95 35.21 228,132 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.