Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 240.41 244.01 235.00 235.17 735,175 -3.83(-1.60%)
Sep 28, 2017 245.34 246.14 236.35 239.00 561,564 -7.85(-3.18%)
Sep 27, 2017 244.78 248.12 243.74 246.85 396,808 +4.81(+1.99%)
Sep 26, 2017 250.12 251.00 241.77 242.04 526,594 -6.09(-2.45%)
Sep 25, 2017 253.51 254.17 247.59 248.13 437,609 -6.28(-2.47%)
Sep 22, 2017 254.01 257.78 251.53 254.41 362,360 -1.47(-0.57%)
Sep 21, 2017 257.50 259.18 253.60 255.88 411,245 -2.81(-1.09%)
Sep 20, 2017 265.48 265.89 255.41 258.69 496,330 -7.18(-2.70%)
Sep 19, 2017 262.62 281.00 260.29 265.87 1,464,862 +4.82(+1.85%)
Sep 18, 2017 262.99 255.13 261.05 580,162 +7.28(+2.87%)
Sep 15, 2017 253.99 248.75 253.77 452,014 +4.00(+1.60%)
Sep 14, 2017 250.69 256.85 248.75 249.77 575,301 -3.42(-1.35%)
Sep 13, 2017 255.96 256.58 250.41 253.19 922,870 -2.34(-0.92%)
Sep 12, 2017 248.76 255.63 248.26 255.53 735,930 +9.54(+3.88%)
Sep 11, 2017 238.55 247.57 237.49 245.99 410,353 +10.56(+4.49%)
Sep 08, 2017 236.83 238.49 233.67 235.43 277,446 -1.46(-0.62%)
Sep 07, 2017 232.83 237.36 229.48 236.89 368,841 +3.90(+1.67%)
Sep 06, 2017 229.98 234.15 226.23 232.99 321,644 +4.77(+2.09%)
Sep 05, 2017 231.06 235.52 225.35 228.22 403,255 -4.71(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.