Overstock Com Ord Shs (NQ: OSTK )

78.15 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.49 10.54 10.33 10.36 60,061 -0.19(-1.80%)
Sep 27, 2012 10.30 10.63 10.26 10.55 62,634 +0.32(+3.13%)
Sep 26, 2012 10.33 10.44 10.19 10.23 65,288 -0.12(-1.16%)
Sep 25, 2012 10.53 10.71 10.33 10.35 88,325 -0.13(-1.24%)
Sep 24, 2012 10.39 10.60 10.31 10.48 48,852 +0.08(+0.77%)
Sep 21, 2012 10.47 10.63 10.32 10.40 157,065 +0.06(+0.58%)
Sep 20, 2012 10.08 10.45 10.01 10.34 106,288 +0.16(+1.57%)
Sep 19, 2012 9.830 10.29 9.830 10.18 137,691 +0.37(+3.77%)
Sep 18, 2012 9.740 9.850 9.720 9.810 48,806 +0.12(+1.24%)
Sep 17, 2012 9.830 9.830 9.522 9.690 55,733 -0.13(-1.32%)
Sep 14, 2012 9.510 9.910 9.500 9.820 70,006 +0.30(+3.15%)
Sep 13, 2012 9.230 9.580 9.160 9.520 76,690 +0.32(+3.48%)
Sep 12, 2012 9.150 9.340 9.100 9.200 32,987 -0.02(-0.22%)
Sep 11, 2012 9.230 9.310 8.590 9.220 42,763 +0.03(+0.33%)
Sep 10, 2012 9.220 9.390 8.980 9.190 58,657 -0.04(-0.43%)
Sep 07, 2012 9.210 9.285 9.010 9.230 70,966 +0.10(+1.10%)
Sep 06, 2012 8.900 9.450 8.870 9.130 85,399 +0.26(+2.93%)
Sep 05, 2012 8.860 8.950 8.820 8.870 85,415 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.