Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.19 35.33 34.58 34.66 391,974 -0.40(-1.14%)
Sep 28, 2006 34.92 35.33 34.49 35.06 187,133 +0.30(+0.86%)
Sep 27, 2006 35.79 35.79 34.70 34.76 181,748 -1.21(-3.36%)
Sep 26, 2006 36.16 36.54 35.11 35.97 144,113 -0.36(-0.99%)
Sep 25, 2006 35.81 36.66 35.58 36.33 86,687 +0.62(+1.74%)
Sep 22, 2006 36.09 36.09 35.27 35.71 143,250 -0.48(-1.33%)
Sep 21, 2006 36.27 36.73 35.76 36.19 87,288 -0.13(-0.36%)
Sep 20, 2006 36.91 37.06 36.14 36.32 228,891 -0.18(-0.49%)
Sep 19, 2006 36.91 37.11 36.01 36.50 111,566 -0.51(-1.38%)
Sep 18, 2006 37.04 37.49 36.79 37.01 106,020 -0.20(-0.54%)
Sep 15, 2006 37.33 37.80 37.02 37.21 330,320 +0.16(+0.43%)
Sep 14, 2006 37.00 37.15 36.63 37.05 51,285 -0.07(-0.19%)
Sep 13, 2006 36.87 37.15 36.50 37.12 95,038 +0.17(+0.46%)
Sep 12, 2006 36.31 37.00 36.15 36.95 70,674 +0.70(+1.93%)
Sep 11, 2006 35.80 36.35 35.55 36.25 148,887 +0.26(+0.72%)
Sep 08, 2006 35.83 36.14 35.83 35.99 173,514 +0.17(+0.47%)
Sep 07, 2006 36.06 36.38 35.79 35.82 344,200 -0.43(-1.19%)
Sep 06, 2006 35.80 36.30 35.78 36.25 280,492 +0.00(+0.00%)
Sep 05, 2006 36.19 36.38 35.77 36.25 173,019 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.