Coherent Corp (NQ: COHR )

35.83 -0.87 (-2.37%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.09 25.09 23.94 24.11 223,686 -1.02(-4.05%)
Sep 29, 2003 24.19 25.13 23.77 25.13 142,847 +1.30(+5.46%)
Sep 26, 2003 24.61 24.86 23.66 23.83 127,672 -0.70(-2.83%)
Sep 25, 2003 25.27 25.46 24.53 24.53 164,162 -0.73(-2.91%)
Sep 24, 2003 25.60 25.95 24.67 25.26 172,192 -0.47(-1.83%)
Sep 23, 2003 25.68 25.96 25.20 25.73 89,541 +0.34(+1.35%)
Sep 22, 2003 25.26 25.77 24.97 25.39 151,150 -0.23(-0.92%)
Sep 19, 2003 25.45 26.06 25.42 25.62 133,413 -0.12(-0.46%)
Sep 18, 2003 25.51 26.02 25.50 25.74 138,915 -0.03(-0.11%)
Sep 17, 2003 25.62 25.90 25.50 25.77 94,260 +0.07(+0.27%)
Sep 16, 2003 25.88 26.09 25.55 25.70 330,532 -0.09(-0.34%)
Sep 15, 2003 25.65 26.45 25.63 25.79 201,004 +0.16(+0.61%)
Sep 12, 2003 26.22 26.22 25.51 25.63 69,452 -0.39(-1.50%)
Sep 11, 2003 25.20 26.38 25.20 26.02 78,747 +0.49(+1.92%)
Sep 10, 2003 26.85 27.11 25.36 25.53 205,498 -1.64(-6.02%)
Sep 09, 2003 27.24 27.46 26.65 27.17 70,065 -0.33(-1.21%)
Sep 08, 2003 27.10 27.56 27.10 27.50 182,415 +0.39(+1.44%)
Sep 05, 2003 27.73 27.83 27.11 27.11 103,608 -0.73(-2.64%)
Sep 04, 2003 27.03 28.10 27.00 27.85 132,777 +0.77(+2.86%)
Sep 03, 2003 25.98 27.07 25.98 27.07 213,975 +1.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.