Dogness Corp Cl A (NQ: DOGZ )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.910 1.920 1.720 1.820 620,164 -0.09(-4.71%)
Jun 29, 2022 2.010 2.010 1.900 1.910 130,673 -0.05(-2.55%)
Jun 28, 2022 2.050 2.105 1.920 1.960 430,162 -0.09(-4.39%)
Jun 27, 2022 2.230 2.340 2.050 2.050 750,854 -0.22(-9.69%)
Jun 24, 2022 2.280 2.320 2.230 2.270 252,367 +0.03(+1.34%)
Jun 23, 2022 2.280 2.470 2.210 2.240 1,882,380 -0.06(-2.61%)
Jun 22, 2022 2.280 2.350 2.232 2.300 236,938 +0.04(+1.77%)
Jun 21, 2022 2.120 2.300 2.120 2.260 199,847 +0.07(+3.20%)
Jun 17, 2022 2.120 2.200 2.100 2.190 207,692 +0.08(+3.79%)
Jun 16, 2022 2.200 2.220 2.070 2.110 533,338 -0.12(-5.38%)
Jun 15, 2022 2.320 2.320 2.200 2.230 266,401 -0.02(-0.89%)
Jun 14, 2022 2.150 2.305 2.150 2.250 221,873 +0.10(+4.65%)
Jun 13, 2022 2.180 2.220 2.120 2.150 414,622 -0.13(-5.70%)
Jun 10, 2022 2.210 2.340 2.210 2.280 317,517 +0.02(+0.88%)
Jun 09, 2022 2.270 2.340 2.100 2.260 1,388,261 +0.00(+0.00%)
Jun 08, 2022 2.230 2.310 2.200 2.260 302,658 +0.02(+0.89%)
Jun 07, 2022 2.350 2.440 2.195 2.240 1,281,740 -0.10(-4.27%)
Jun 06, 2022 2.630 2.630 2.280 2.340 1,632,689 -0.27(-10.34%)
Jun 03, 2022 2.680 2.700 2.560 2.610 820,976 -0.07(-2.61%)
Jun 02, 2022 2.780 2.800 2.660 2.680 1,587,108 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.