Coherent Corp (NQ: COHR )

37.30 -1.14 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.65 36.84 35.54 35.87 109,445 -0.75(-2.05%)
Aug 28, 2008 35.97 36.77 35.97 36.62 124,986 +0.65(+1.81%)
Aug 27, 2008 35.46 36.44 35.42 35.97 263,793 +0.58(+1.64%)
Aug 26, 2008 34.94 35.82 34.85 35.39 92,839 +0.37(+1.06%)
Aug 25, 2008 35.26 36.47 34.62 35.02 100,109 -0.53(-1.49%)
Aug 22, 2008 35.61 35.92 34.96 35.55 80,458 +0.16(+0.45%)
Aug 21, 2008 35.30 35.98 34.80 35.39 85,020 -0.39(-1.09%)
Aug 20, 2008 36.08 36.50 35.27 35.78 127,471 -0.44(-1.21%)
Aug 19, 2008 36.79 36.85 35.91 36.22 96,964 -0.64(-1.74%)
Aug 18, 2008 36.55 37.00 36.39 36.86 177,511 +0.41(+1.12%)
Aug 15, 2008 38.43 38.48 35.53 36.45 354,584 -1.66(-4.36%)
Aug 14, 2008 37.50 38.50 37.48 38.11 131,320 +0.28(+0.74%)
Aug 13, 2008 37.22 38.00 36.75 37.83 253,884 +0.44(+1.18%)
Aug 12, 2008 36.64 37.50 36.44 37.39 197,058 +0.28(+0.75%)
Aug 11, 2008 37.28 37.40 36.70 37.11 169,501 -0.24(-0.64%)
Aug 08, 2008 35.84 37.82 35.14 37.35 176,741 +1.64(+4.59%)
Aug 07, 2008 35.42 36.23 35.03 35.71 188,671 -0.04(-0.11%)
Aug 06, 2008 34.18 35.95 34.18 35.75 255,072 +1.31(+3.80%)
Aug 05, 2008 34.22 34.88 33.93 34.44 203,071 +0.39(+1.15%)
Aug 04, 2008 33.94 34.39 32.03 34.05 183,964 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.