Coherent Corp (NQ: COHR )

35.84 -0.86 (-2.34%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.72 35.82 35.42 35.50 219,615 -0.10(-0.28%)
Aug 30, 2006 35.28 35.83 34.72 35.60 232,216 +0.37(+1.06%)
Aug 29, 2006 34.62 35.25 34.57 35.23 371,096 +0.48(+1.38%)
Aug 28, 2006 34.58 34.97 34.58 34.75 100,798 +0.07(+0.20%)
Aug 25, 2006 34.35 35.03 34.25 34.68 168,949 +0.17(+0.48%)
Aug 24, 2006 34.74 35.29 34.19 34.51 137,845 -0.32(-0.93%)
Aug 23, 2006 35.12 35.43 34.03 34.84 396,767 -0.47(-1.33%)
Aug 22, 2006 35.33 35.81 34.89 35.31 581,266 -0.36(-1.02%)
Aug 21, 2006 35.38 35.74 34.98 35.67 174,105 -0.02(-0.05%)
Aug 18, 2006 35.43 35.82 34.41 35.69 379,969 +0.29(+0.83%)
Aug 17, 2006 35.34 35.84 35.13 35.39 264,330 +0.14(+0.39%)
Aug 16, 2006 34.26 35.34 34.17 35.26 415,081 +0.83(+2.42%)
Aug 15, 2006 33.90 34.51 33.76 34.42 237,608 +0.79(+2.36%)
Aug 14, 2006 33.51 33.98 33.38 33.63 211,727 +0.44(+1.33%)
Aug 11, 2006 33.11 33.36 32.97 33.19 136,386 -0.05(-0.15%)
Aug 10, 2006 32.63 33.48 32.50 33.24 181,909 +0.43(+1.31%)
Aug 09, 2006 32.63 33.00 32.43 32.81 294,990 +0.55(+1.70%)
Aug 08, 2006 32.35 32.74 32.17 32.26 250,693 -0.10(-0.30%)
Aug 07, 2006 31.91 32.47 31.90 32.36 175,794 +0.27(+0.85%)
Aug 04, 2006 32.18 32.64 31.76 32.08 241,436 +0.33(+1.05%)
Aug 03, 2006 31.19 31.87 30.74 31.75 166,338 +0.25(+0.81%)
Aug 02, 2006 31.23 31.57 30.91 31.50 161,927 +0.52(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.