Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.26 25.80 25.26 25.65 78,747 +0.19(+0.73%)
Aug 28, 2003 25.63 25.73 25.21 25.47 181,700 +0.01(+0.04%)
Aug 27, 2003 25.36 25.75 25.28 25.46 95,599 +0.00(+0.00%)
Aug 26, 2003 25.75 25.77 25.36 25.46 122,869 -0.24(-0.95%)
Aug 25, 2003 25.99 26.33 25.53 25.70 123,687 -0.38(-1.46%)
Aug 22, 2003 27.14 27.39 26.03 26.08 104,996 -0.93(-3.44%)
Aug 21, 2003 26.28 27.01 26.27 27.01 160,660 +0.84(+3.22%)
Aug 20, 2003 25.86 26.31 25.48 26.17 231,440 +0.24(+0.94%)
Aug 19, 2003 25.36 26.04 25.06 25.93 197,735 +0.35(+1.38%)
Aug 18, 2003 23.89 25.57 23.89 25.57 200,902 +1.45(+6.01%)
Aug 15, 2003 23.89 24.16 23.74 24.12 45,246 +0.11(+0.45%)
Aug 14, 2003 23.07 24.04 23.00 24.02 160,353 +0.82(+3.55%)
Aug 13, 2003 23.50 23.55 22.91 23.19 223,167 -0.30(-1.29%)
Aug 12, 2003 22.59 23.54 22.53 23.50 105,608 +0.66(+2.87%)
Aug 11, 2003 22.39 22.96 22.16 22.84 71,699 +0.55(+2.46%)
Aug 08, 2003 22.71 22.71 22.18 22.29 102,646 -0.24(-1.09%)
Aug 07, 2003 22.80 22.80 22.14 22.54 123,789 -0.25(-1.12%)
Aug 06, 2003 22.57 22.93 22.03 22.79 123,687 -0.01(-0.04%)
Aug 05, 2003 22.87 23.49 22.42 22.80 176,593 -0.42(-1.81%)
Aug 04, 2003 23.21 23.50 22.52 23.22 96,314 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.