Coherent Corp (NQ: COHR )

34.61 -0.20 (-0.57%)
Streaming Delayed Price Updated: 11:08 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.61 30.04 29.30 29.46 66,638 +0.22(+0.74%)
Aug 30, 2007 29.19 29.76 29.13 29.25 116,700 -0.18(-0.60%)
Aug 29, 2007 28.95 29.47 28.72 29.42 103,473 +0.70(+2.42%)
Aug 28, 2007 29.39 29.58 28.70 28.73 282,212 -0.93(-3.14%)
Aug 27, 2007 29.82 29.95 29.32 29.66 296,490 -0.21(-0.69%)
Aug 24, 2007 29.13 29.96 29.13 29.86 129,912 +0.71(+2.45%)
Aug 23, 2007 29.50 29.65 29.07 29.15 274,784 -0.27(-0.93%)
Aug 22, 2007 29.48 29.64 29.19 29.42 158,918 +0.21(+0.70%)
Aug 21, 2007 29.09 29.62 28.89 29.22 338,980 +0.04(+0.13%)
Aug 20, 2007 28.10 30.30 28.10 29.18 644,592 +1.15(+4.09%)
Aug 17, 2007 28.65 28.65 27.79 28.03 715,563 +0.19(+0.67%)
Aug 16, 2007 27.19 28.32 27.19 27.85 369,132 +0.31(+1.14%)
Aug 15, 2007 27.32 28.17 27.20 27.53 209,442 +0.19(+0.68%)
Aug 14, 2007 27.60 28.08 27.32 27.35 353,634 -0.25(-0.92%)
Aug 13, 2007 27.86 28.29 27.18 27.60 311,136 -0.25(-0.91%)
Aug 10, 2007 26.89 28.38 26.58 27.85 298,694 +0.79(+2.93%)
Aug 09, 2007 28.38 28.81 26.99 27.06 474,479 -1.60(-5.57%)
Aug 08, 2007 28.41 29.25 28.21 28.66 331,809 +0.45(+1.60%)
Aug 07, 2007 28.04 28.66 27.84 28.21 318,660 -0.02(-0.07%)
Aug 06, 2007 28.08 28.35 27.59 28.23 570,780 +0.17(+0.59%)
Aug 03, 2007 27.94 28.72 27.90 28.06 335,398 -0.64(-2.22%)
Aug 02, 2007 28.50 28.77 28.25 28.70 334,101 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.