Coherent Inc (NQ: COHR )

266.09 -0.98 (-0.37%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 268.14 268.82 266.64 267.07 693,232 -1.15(-0.43%)
Jun 28, 2022 270.97 271.73 268.22 268.22 1,291,367 +0.36(+0.13%)
Jun 27, 2022 267.15 269.22 266.39 267.86 887,169 +0.30(+0.11%)
Jun 24, 2022 265.51 268.17 265.51 267.56 513,645 +2.09(+0.79%)
Jun 23, 2022 262.70 267.06 261.88 265.47 738,666 +3.04(+1.16%)
Jun 22, 2022 262.90 264.22 261.56 262.43 248,395 -1.15(-0.44%)
Jun 21, 2022 262.80 264.25 261.48 263.58 587,942 +2.05(+0.78%)
Jun 17, 2022 262.42 262.86 258.67 261.53 345,822 +0.67(+0.26%)
Jun 16, 2022 261.76 262.38 259.15 260.86 1,366,694 -3.75(-1.42%)
Jun 15, 2022 264.69 265.95 261.87 264.61 194,810 +0.72(+0.27%)
Jun 14, 2022 266.27 266.40 263.36 263.89 216,860 -1.48(-0.56%)
Jun 13, 2022 266.71 268.65 263.73 265.37 417,835 -3.36(-1.25%)
Jun 10, 2022 268.71 270.69 266.14 268.73 203,988 +0.01(+0.00%)
Jun 09, 2022 271.50 273.82 268.67 268.72 101,454 -3.11(-1.14%)
Jun 08, 2022 272.84 272.94 270.95 271.83 186,235 -1.62(-0.59%)
Jun 07, 2022 273.53 273.98 272.08 273.45 231,848 -0.52(-0.19%)
Jun 06, 2022 271.77 274.31 271.49 273.97 218,351 +2.69(+0.99%)
Jun 03, 2022 272.71 272.71 270.16 271.28 146,131 -1.87(-0.68%)
Jun 02, 2022 271.33 273.15 270.70 273.15 245,342 +2.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.