Overstock Com Ord Shs (NQ: OSTK )

25.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.86 26.88 24.75 25.01 2,382,652 -2.18(-8.02%)
Jun 29, 2022 28.16 28.53 27.02 27.19 1,756,597 -1.11(-3.92%)
Jun 28, 2022 30.50 30.86 28.26 28.30 1,423,730 -1.82(-6.04%)
Jun 27, 2022 33.81 34.07 30.07 30.12 1,948,287 -3.34(-9.98%)
Jun 24, 2022 31.77 33.61 31.70 33.46 2,709,832 +1.85(+5.85%)
Jun 23, 2022 29.90 31.76 29.82 31.61 1,337,352 +1.93(+6.50%)
Jun 22, 2022 29.16 30.43 29.10 29.68 951,248 -0.06(-0.20%)
Jun 21, 2022 29.80 31.05 29.54 29.74 1,630,169 +0.48(+1.64%)
Jun 17, 2022 28.48 29.84 28.31 29.26 1,760,180 +1.25(+4.46%)
Jun 16, 2022 29.53 30.16 27.84 28.01 1,538,576 -2.58(-8.43%)
Jun 15, 2022 29.92 30.95 29.22 30.59 1,518,052 +0.89(+3.00%)
Jun 14, 2022 29.45 30.40 29.16 29.70 925,876 +0.26(+0.88%)
Jun 13, 2022 28.80 29.88 28.14 29.44 1,519,883 -1.37(-4.45%)
Jun 10, 2022 29.99 31.06 29.81 30.81 1,231,278 -0.18(-0.58%)
Jun 09, 2022 31.78 32.50 30.73 30.99 1,067,351 -1.02(-3.19%)
Jun 08, 2022 31.46 33.46 31.46 32.01 1,102,533 +0.55(+1.75%)
Jun 07, 2022 30.51 31.65 29.82 31.46 1,306,665 +0.00(+0.00%)
Jun 06, 2022 31.60 32.26 30.95 31.46 1,464,052 +0.61(+1.98%)
Jun 03, 2022 31.72 31.72 30.43 30.85 1,084,123 -1.77(-5.43%)
Jun 02, 2022 30.94 33.23 30.81 32.62 1,371,873 +1.88(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.