Overstock Com Ord Shs (NQ: OSTK )

49.15 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.90 22.25 21.55 21.95 299,564 +0.10(+0.46%)
Aug 30, 2017 21.45 21.90 21.00 21.85 310,554 +0.45(+2.10%)
Aug 29, 2017 20.90 21.70 20.90 21.40 435,992 +0.40(+1.90%)
Aug 28, 2017 20.50 21.10 20.05 21.00 213,551 +0.50(+2.44%)
Aug 25, 2017 19.60 20.90 19.37 20.50 475,175 +0.90(+4.59%)
Aug 24, 2017 19.60 19.80 19.25 19.60 135,354 +0.15(+0.77%)
Aug 23, 2017 19.35 19.50 19.05 19.45 112,066 +0.15(+0.78%)
Aug 22, 2017 19.55 19.70 19.20 19.30 181,370 -0.15(-0.77%)
Aug 21, 2017 19.60 19.70 18.90 19.45 353,708 -0.10(-0.51%)
Aug 18, 2017 18.95 19.60 18.75 19.55 338,591 +0.45(+2.36%)
Aug 17, 2017 18.50 19.15 18.35 19.10 309,122 +0.60(+3.24%)
Aug 16, 2017 19.05 19.05 18.40 18.50 221,809 -0.50(-2.63%)
Aug 15, 2017 19.15 19.20 18.60 19.00 364,989 -0.10(-0.52%)
Aug 14, 2017 19.75 19.75 18.95 19.10 396,540 -0.40(-2.05%)
Aug 11, 2017 19.40 20.25 18.75 19.50 943,705 +0.20(+1.04%)
Aug 10, 2017 18.25 19.85 18.00 19.30 692,399 +1.05(+5.75%)
Aug 09, 2017 17.60 18.75 17.15 18.25 448,708 +0.65(+3.69%)
Aug 08, 2017 17.15 18.00 16.90 17.60 369,119 -0.07(-0.42%)
Aug 07, 2017 17.00 18.20 16.55 17.67 280,589 +0.12(+0.71%)
Aug 04, 2017 17.90 16.45 17.55 722,220 +1.10(+6.69%)
Aug 03, 2017 15.00 16.50 15.00 16.45 259,290 +0.50(+3.13%)
Aug 02, 2017 16.20 16.45 15.50 15.95 274,645 -0.75(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.