Coherent Inc (NQ: COHR )

252.93 USD -0.23 (-0.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.41 58.40 57.10 58.30 129,510 +0.47(+0.81%)
Aug 28, 2015 56.74 57.86 56.74 57.83 141,699 +0.81(+1.42%)
Aug 27, 2015 56.43 57.56 55.44 57.02 192,259 +1.09(+1.95%)
Aug 26, 2015 56.02 56.57 55.19 55.93 202,137 +1.29(+2.36%)
Aug 25, 2015 57.71 57.71 54.51 54.64 241,243 -1.10(-1.97%)
Aug 24, 2015 54.78 57.27 54.78 55.74 195,076 -1.46(-2.55%)
Aug 21, 2015 56.12 58.56 56.12 57.20 185,764 +0.00(+0.00%)
Aug 20, 2015 57.03 58.12 56.61 57.20 142,227 -0.38(-0.66%)
Aug 19, 2015 57.65 58.12 56.38 57.58 154,865 -0.44(-0.76%)
Aug 18, 2015 59.19 59.20 57.87 58.02 128,796 -1.22(-2.06%)
Aug 17, 2015 58.67 59.42 58.53 59.24 141,444 +0.45(+0.77%)
Aug 14, 2015 57.62 59.10 57.38 58.79 99,814 +0.94(+1.62%)
Aug 13, 2015 58.71 58.79 57.58 57.85 130,564 -0.92(-1.57%)
Aug 12, 2015 58.28 59.07 57.18 58.77 111,371 +0.04(+0.07%)
Aug 11, 2015 58.59 59.32 58.45 58.73 130,020 -0.36(-0.61%)
Aug 10, 2015 58.60 59.30 58.59 59.09 144,243 +0.68(+1.16%)
Aug 07, 2015 58.27 59.03 58.18 58.41 140,931 -0.07(-0.12%)
Aug 06, 2015 58.75 59.20 58.28 58.48 132,238 -0.31(-0.53%)
Aug 05, 2015 57.69 58.83 57.69 58.79 119,081 +1.48(+2.58%)
Aug 04, 2015 57.24 57.83 57.24 57.31 147,163 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.