Coherent Corp (NQ: COHR )

35.05 -0.89 (-2.48%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.27 36.69 35.42 36.37 287,999 +0.10(+0.27%)
Aug 30, 2010 36.55 37.01 36.27 36.28 132,456 -0.49(-1.33%)
Aug 27, 2010 36.72 36.81 35.73 36.76 205,862 +0.42(+1.16%)
Aug 26, 2010 36.18 36.58 35.91 36.34 145,987 +0.35(+0.98%)
Aug 25, 2010 35.27 36.08 34.89 35.99 287,249 +0.48(+1.35%)
Aug 24, 2010 35.01 36.03 34.69 35.51 146,382 -0.01(-0.03%)
Aug 23, 2010 36.11 36.58 35.49 35.52 144,085 -0.27(-0.77%)
Aug 20, 2010 35.63 36.15 35.15 35.80 147,878 -0.01(-0.03%)
Aug 19, 2010 36.27 36.48 35.40 35.81 149,193 -0.64(-1.76%)
Aug 18, 2010 36.50 37.04 36.04 36.45 111,991 +0.01(+0.04%)
Aug 17, 2010 35.87 37.33 35.77 36.43 234,744 +1.07(+3.02%)
Aug 16, 2010 34.50 35.51 34.27 35.36 149,726 +0.73(+2.12%)
Aug 13, 2010 35.07 35.20 34.58 34.63 111,127 -0.63(-1.78%)
Aug 12, 2010 35.06 35.66 34.76 35.26 106,202 -0.39(-1.10%)
Aug 11, 2010 36.51 36.58 35.34 35.65 176,294 -1.25(-3.40%)
Aug 10, 2010 37.21 37.39 36.81 36.90 222,476 -0.31(-0.84%)
Aug 09, 2010 36.90 37.22 36.62 37.22 108,649 +0.68(+1.85%)
Aug 06, 2010 36.07 36.64 35.76 36.54 113,181 +0.16(+0.43%)
Aug 05, 2010 36.57 36.70 36.31 36.38 128,054 -0.30(-0.83%)
Aug 04, 2010 36.58 36.72 36.30 36.69 188,402 +0.43(+1.19%)
Aug 03, 2010 36.25 36.51 36.07 36.26 214,194 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.