Overstock Com Ord Shs (NQ: OSTK )

24.35 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.43 12.87 12.17 12.46 99,799 -0.11(-0.88%)
Aug 28, 2009 12.93 12.95 12.44 12.57 36,401 -0.20(-1.57%)
Aug 27, 2009 12.75 12.93 12.26 12.77 67,058 -0.06(-0.47%)
Aug 26, 2009 12.85 13.15 12.51 12.83 64,302 -0.10(-0.77%)
Aug 25, 2009 12.75 13.06 12.65 12.93 79,635 +0.31(+2.46%)
Aug 24, 2009 12.70 12.97 12.50 12.62 55,622 -0.08(-0.63%)
Aug 21, 2009 12.99 12.99 12.40 12.70 116,904 -0.08(-0.63%)
Aug 20, 2009 12.70 12.92 12.56 12.78 71,074 +0.02(+0.16%)
Aug 19, 2009 12.49 12.86 12.41 12.76 61,299 +0.21(+1.67%)
Aug 18, 2009 12.44 12.75 12.29 12.55 60,248 +0.19(+1.54%)
Aug 17, 2009 12.29 12.54 12.23 12.36 51,476 -0.26(-2.06%)
Aug 14, 2009 13.09 13.09 12.38 12.62 82,359 -0.46(-3.52%)
Aug 13, 2009 12.95 13.11 12.75 13.08 88,293 +0.19(+1.47%)
Aug 12, 2009 12.90 13.16 12.77 12.89 77,552 +0.03(+0.23%)
Aug 11, 2009 12.87 12.93 12.36 12.86 95,366 -0.09(-0.69%)
Aug 10, 2009 12.79 13.07 12.68 12.95 88,082 +0.08(+0.62%)
Aug 07, 2009 12.87 12.98 12.26 12.87 94,230 +0.30(+2.39%)
Aug 06, 2009 12.98 13.22 12.42 12.57 69,808 -0.29(-2.26%)
Aug 05, 2009 13.00 13.00 12.48 12.86 79,879 -0.09(-0.69%)
Aug 04, 2009 12.94 13.52 12.86 12.95 61,153 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.