Overstock Com Ord Shs (NQ: OSTK )

26.59 +0.35 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.53 22.64 22.03 22.21 131,125 -0.05(-0.22%)
Aug 30, 2007 22.38 22.66 21.99 22.26 95,154 -0.30(-1.33%)
Aug 29, 2007 22.01 22.59 21.52 22.56 87,018 +0.75(+3.44%)
Aug 28, 2007 22.25 22.63 21.80 21.81 158,437 -0.42(-1.89%)
Aug 27, 2007 22.70 22.70 22.07 22.23 104,767 -0.38(-1.68%)
Aug 24, 2007 22.12 22.80 21.86 22.61 203,920 +0.46(+2.08%)
Aug 23, 2007 22.82 22.84 21.96 22.15 180,895 -0.56(-2.47%)
Aug 22, 2007 21.59 22.80 21.09 22.71 563,254 +1.31(+6.12%)
Aug 21, 2007 20.31 21.65 20.26 21.40 545,453 +0.90(+4.39%)
Aug 20, 2007 20.52 20.90 20.39 20.50 165,141 +0.08(+0.39%)
Aug 17, 2007 21.33 21.33 20.16 20.42 168,503 +0.42(+2.10%)
Aug 16, 2007 19.53 20.00 19.00 20.00 696,894 +0.32(+1.63%)
Aug 15, 2007 20.58 21.79 19.51 19.68 458,984 -1.06(-5.11%)
Aug 14, 2007 21.49 21.75 20.74 20.74 295,230 -0.78(-3.62%)
Aug 13, 2007 20.92 21.75 20.59 21.52 383,724 +1.01(+4.92%)
Aug 10, 2007 20.90 21.90 20.14 20.51 513,395 -0.81(-3.80%)
Aug 09, 2007 20.25 21.91 20.25 21.32 901,527 +0.55(+2.65%)
Aug 08, 2007 21.94 21.96 20.08 20.77 837,702 -0.99(-4.55%)
Aug 07, 2007 20.78 22.19 20.56 21.76 702,748 +0.84(+4.02%)
Aug 06, 2007 20.13 20.98 19.79 20.92 469,628 +0.79(+3.92%)
Aug 03, 2007 20.03 21.32 19.51 20.13 781,688 +0.44(+2.23%)
Aug 02, 2007 19.18 19.80 18.79 19.69 416,719 +0.70(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.