Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.80 26.35 25.80 26.20 77,100 +0.19(+0.73%)
Aug 28, 2003 26.18 26.28 25.75 26.01 177,900 +0.01(+0.04%)
Aug 27, 2003 25.90 26.30 25.82 26.00 93,600 +0.00(+0.00%)
Aug 26, 2003 26.30 26.32 25.90 26.00 120,300 -0.25(-0.95%)
Aug 25, 2003 26.55 26.89 26.08 26.25 121,100 -0.39(-1.46%)
Aug 22, 2003 27.72 27.97 26.59 26.64 102,800 -0.95(-3.44%)
Aug 21, 2003 26.84 27.59 26.83 27.59 157,300 +0.86(+3.22%)
Aug 20, 2003 26.41 26.87 26.02 26.73 226,600 +0.25(+0.94%)
Aug 19, 2003 25.90 26.60 25.60 26.48 193,600 +0.36(+1.38%)
Aug 18, 2003 24.40 26.12 24.40 26.12 196,700 +1.48(+6.01%)
Aug 15, 2003 24.40 24.68 24.25 24.64 44,300 +0.11(+0.45%)
Aug 14, 2003 23.56 24.55 23.49 24.53 157,000 +0.84(+3.55%)
Aug 13, 2003 24.00 24.05 23.40 23.69 218,500 -0.31(-1.29%)
Aug 12, 2003 23.07 24.04 23.01 24.00 103,400 +0.67(+2.87%)
Aug 11, 2003 22.87 23.45 22.63 23.33 70,200 +0.56(+2.46%)
Aug 08, 2003 23.20 23.20 22.65 22.77 100,500 -0.25(-1.09%)
Aug 07, 2003 23.29 23.29 22.61 23.02 121,200 -0.26(-1.12%)
Aug 06, 2003 23.05 23.42 22.50 23.28 121,100 -0.01(-0.04%)
Aug 05, 2003 23.36 23.99 22.90 23.29 172,900 -0.43(-1.81%)
Aug 04, 2003 23.71 24.00 23.00 23.72 94,300 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.