Overstock Com Ord Shs (NQ: OSTK )

26.59 +0.35 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.51 17.67 17.67 17.67 81,100 +0.16(+0.91%)
Aug 28, 2014 17.65 17.88 17.43 17.51 77,565 -0.30(-1.68%)
Aug 27, 2014 18.09 18.09 17.73 17.81 84,200 -0.19(-1.06%)
Aug 26, 2014 17.47 18.46 17.35 18.00 189,643 +0.59(+3.39%)
Aug 25, 2014 17.54 17.70 17.32 17.41 76,791 +0.03(+0.17%)
Aug 22, 2014 17.36 17.77 17.20 17.38 109,797 -0.01(-0.06%)
Aug 21, 2014 16.91 17.48 16.77 17.39 164,522 +0.40(+2.35%)
Aug 20, 2014 16.89 17.18 16.55 16.99 127,146 +0.05(+0.30%)
Aug 19, 2014 17.00 17.20 16.87 16.94 131,330 +0.00(+0.00%)
Aug 18, 2014 17.28 17.33 16.71 16.94 232,549 -0.11(-0.65%)
Aug 15, 2014 17.52 17.52 16.60 17.05 269,110 -0.36(-2.07%)
Aug 14, 2014 17.36 17.97 17.27 17.41 208,352 +0.18(+1.04%)
Aug 13, 2014 17.48 17.76 17.02 17.23 219,640 -0.21(-1.20%)
Aug 12, 2014 18.02 18.10 17.34 17.44 218,169 -0.60(-3.33%)
Aug 11, 2014 17.83 18.63 17.66 18.04 279,099 +0.39(+2.21%)
Aug 08, 2014 17.60 17.94 16.55 17.65 396,653 +0.13(+0.74%)
Aug 07, 2014 17.29 18.84 17.29 17.52 503,591 +0.85(+5.10%)
Aug 06, 2014 16.46 16.83 16.44 16.67 191,164 +0.03(+0.18%)
Aug 05, 2014 16.23 16.74 16.23 16.64 148,854 +0.24(+1.46%)
Aug 04, 2014 16.19 16.68 16.18 16.40 144,725 +0.28(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.