United States Oil Fund (NY: USO )

61.81 USD +0.84 (+1.38%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.38 14.40 14.24 14.28 16,243,925 -0.26(-1.79%)
Jul 30, 2018 14.59 14.64 14.52 14.54 17,230,295 +0.22(+1.54%)
Jul 27, 2018 14.45 14.50 14.19 14.32 15,063,300 -0.15(-1.04%)
Jul 26, 2018 14.34 14.54 14.34 14.47 15,823,989 +0.05(+0.35%)
Jul 25, 2018 14.28 14.48 14.17 14.42 21,492,682 +0.19(+1.34%)
Jul 24, 2018 14.11 14.35 14.11 14.23 19,964,514 +0.14(+0.99%)
Jul 23, 2018 14.32 14.40 14.05 14.09 23,495,982 -0.06(-0.42%)
Jul 20, 2018 14.18 14.22 14.07 14.15 22,809,485 +0.02(+0.14%)
Jul 19, 2018 14.08 14.29 14.03 14.13 22,130,335 +0.03(+0.21%)
Jul 18, 2018 13.85 14.11 13.80 14.10 22,274,927 +0.15(+1.08%)
Jul 17, 2018 13.84 14.05 13.76 13.95 54,453,269 +0.01(+0.07%)
Jul 16, 2018 14.20 14.23 13.86 13.94 31,201,469 -0.53(-3.66%)
Jul 13, 2018 14.42 14.66 14.39 14.47 19,184,333 +0.08(+0.56%)
Jul 12, 2018 14.38 14.45 14.14 14.39 23,510,344 +0.08(+0.56%)
Jul 11, 2018 14.88 15.03 14.22 14.31 38,407,816 -0.76(-5.04%)
Jul 10, 2018 15.11 15.17 14.98 15.07 15,414,601 +0.04(+0.27%)
Jul 09, 2018 14.97 15.03 14.81 15.03 12,894,779 +0.07(+0.47%)
Jul 06, 2018 14.67 14.98 14.66 14.96 18,945,080 +0.18(+1.22%)
Jul 05, 2018 15.00 15.05 14.70 14.78 21,896,722 -0.14(-0.94%)
Jul 03, 2018 14.92 14.92 14.92 0 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.