United States Oil Fund (NY: USO )

50.69 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.28 37.59 37.20 37.42 9,236,679 -0.49(-1.29%)
Jul 28, 2011 38.02 38.24 37.78 37.91 5,102,137 -0.06(-0.16%)
Jul 27, 2011 38.45 38.49 37.93 37.97 10,439,795 -0.84(-2.16%)
Jul 26, 2011 38.54 39.25 38.14 38.81 9,042,925 +0.13(+0.34%)
Jul 25, 2011 38.50 38.93 38.46 38.68 4,004,994 -0.25(-0.64%)
Jul 22, 2011 38.96 39.09 38.87 38.93 4,989,119 +0.21(+0.54%)
Jul 21, 2011 38.59 39.08 38.46 38.72 9,051,906 +0.32(+0.83%)
Jul 20, 2011 38.52 38.62 37.82 38.40 7,328,208 +0.15(+0.39%)
Jul 19, 2011 38.16 38.62 38.12 38.25 7,881,388 +0.66(+1.76%)
Jul 18, 2011 37.70 37.73 37.10 37.59 8,579,321 -0.54(-1.42%)
Jul 15, 2011 37.82 38.28 37.80 38.13 9,718,733 +0.58(+1.54%)
Jul 14, 2011 38.68 38.75 37.06 37.55 10,923,201 -0.80(-2.09%)
Jul 13, 2011 38.02 38.87 37.83 38.35 10,609,410 +0.42(+1.11%)
Jul 12, 2011 37.15 38.22 36.98 37.93 11,178,159 +0.64(+1.72%)
Jul 11, 2011 37.28 37.63 36.93 37.29 8,497,495 -0.51(-1.35%)
Jul 08, 2011 38.01 38.09 37.50 37.80 9,210,281 -0.81(-2.10%)
Jul 07, 2011 38.62 38.98 38.42 38.61 13,680,851 +0.72(+1.90%)
Jul 06, 2011 37.98 38.14 37.68 37.89 7,574,622 -0.07(-0.18%)
Jul 05, 2011 37.72 38.23 37.63 37.96 8,786,854 +0.81(+2.18%)
Jul 01, 2011 36.97 37.42 36.66 37.15 10,090,174 -0.09(-0.24%)
Jun 30, 2011 37.23 37.59 36.83 37.24 9,829,648 +0.01(+0.03%)
Jun 29, 2011 36.48 37.60 36.44 37.23 15,854,102 +0.81(+2.22%)
Jun 28, 2011 35.88 36.46 35.69 36.42 9,751,916 +0.78(+2.19%)
Jun 27, 2011 35.33 35.79 35.14 35.64 7,258,589 -0.17(-0.47%)
Jun 24, 2011 35.69 35.88 35.24 35.81 11,978,670 -0.20(-0.56%)
Jun 23, 2011 35.75 36.11 35.21 36.01 25,262,984 -1.09(-2.94%)
Jun 22, 2011 36.97 37.55 36.91 37.10 8,936,820 +0.31(+0.84%)
Jun 21, 2011 36.94 37.22 36.45 36.79 9,773,772 +0.07(+0.19%)
Jun 20, 2011 36.58 36.82 36.58 36.72 6,811,368 +0.09(+0.25%)
Jun 17, 2011 36.75 37.03 36.20 36.63 13,305,849 -0.79(-2.11%)
Jun 16, 2011 37.47 37.62 37.20 37.42 10,516,295 -0.16(-0.43%)
Jun 15, 2011 38.96 39.39 37.07 37.58 20,307,176 -1.52(-3.89%)
Jun 14, 2011 38.38 39.20 38.38 39.10 8,423,571 +0.84(+2.20%)
Jun 13, 2011 38.72 39.05 37.95 38.26 12,604,935 -0.81(-2.07%)
Jun 10, 2011 39.58 39.61 38.91 39.07 11,582,485 -1.07(-2.67%)
Jun 09, 2011 40.00 40.40 39.76 40.14 8,869,925 +0.29(+0.73%)
Jun 08, 2011 39.35 40.20 39.35 39.85 18,163,677 +0.80(+2.05%)
Jun 07, 2011 38.98 39.34 38.57 39.05 9,258,991 +0.05(+0.13%)
Jun 06, 2011 39.40 39.45 38.89 39.00 11,004,543 -0.66(-1.66%)
Jun 03, 2011 38.93 39.72 38.85 39.66 11,955,110 +0.38(+0.97%)
May 24, 2011 39.26 39.50 38.65 39.28 13,426,434 +0.81(+2.11%)
May 23, 2011 38.31 38.73 38.03 38.47 16,958,009 -1.00(-2.53%)
May 20, 2011 38.94 39.63 38.03 39.47 21,562,943 +0.40(+1.02%)
May 19, 2011 39.56 39.80 38.94 39.07 13,696,144 -0.43(-1.09%)
May 18, 2011 39.17 40.03 38.97 39.50 15,615,945 +0.95(+2.46%)
May 17, 2011 38.25 38.61 37.72 38.55 19,849,152 +0.04(+0.10%)
May 16, 2011 39.26 39.52 38.45 38.51 15,265,868 -0.93(-2.36%)
May 13, 2011 39.27 39.61 38.53 39.44 20,595,676 +0.16(+0.41%)
May 12, 2011 38.71 39.87 38.12 39.28 30,199,370 -0.07(-0.18%)
May 11, 2011 40.67 40.69 38.72 39.35 28,268,381 -1.73(-4.21%)
May 10, 2011 40.22 41.26 39.98 41.08 15,463,683 +0.21(+0.51%)
May 09, 2011 39.41 41.04 39.28 40.87 22,167,887 +2.00(+5.15%)
May 06, 2011 39.24 40.65 38.50 38.87 42,182,610 -0.45(-1.14%)
May 05, 2011 41.99 42.05 39.02 39.32 60,843,341 -3.94(-9.11%)
May 04, 2011 43.92 44.01 43.08 43.26 14,397,092 -0.82(-1.86%)
May 03, 2011 44.76 44.83 43.80 44.08 16,050,379 -0.85(-1.89%)
May 02, 2011 44.98 44.99 44.92 44.93 12,218,826 -0.22(-0.49%)
Apr 29, 2011 44.90 45.35 44.71 45.15 6,710,990 +0.32(+0.71%)
Apr 28, 2011 44.81 45.26 44.36 44.83 11,486,745 -0.19(-0.42%)
Apr 27, 2011 44.57 45.04 43.97 45.02 12,365,332 +0.54(+1.21%)
Apr 26, 2011 44.44 44.70 44.29 44.48 5,827,183 -0.05(-0.11%)
Apr 25, 2011 44.57 44.63 44.12 44.53 6,611,494 -0.04(-0.09%)
Apr 21, 2011 44.19 44.64 44.09 44.57 6,583,170 +0.35(+0.79%)
Apr 20, 2011 43.46 44.35 43.36 44.22 12,485,051 +1.27(+2.96%)
Apr 19, 2011 42.62 43.33 42.50 42.95 7,669,086 +0.07(+0.16%)
Apr 18, 2011 43.16 43.19 42.55 42.88 10,827,230 -0.83(-1.90%)
Apr 15, 2011 43.09 43.96 42.95 43.71 11,272,333 +0.43(+0.99%)
Apr 14, 2011 42.70 43.35 42.62 43.28 9,856,542 +0.53(+1.24%)
Apr 13, 2011 42.68 42.95 42.10 42.75 13,902,765 +0.45(+1.06%)
Apr 12, 2011 43.24 43.25 42.17 42.30 18,139,733 -1.34(-3.07%)
Apr 11, 2011 44.79 44.88 43.58 43.64 14,491,788 -1.51(-3.34%)
Apr 08, 2011 44.44 45.20 44.33 45.15 12,539,153 +1.16(+2.64%)
Apr 07, 2011 43.49 44.11 43.30 43.99 9,454,068 +0.62(+1.43%)
Apr 06, 2011 43.37 43.59 43.12 43.37 10,875,197 +0.27(+0.63%)
Apr 05, 2011 43.12 43.39 43.01 43.10 9,829,947 -0.16(-0.37%)
Apr 04, 2011 43.12 43.39 43.00 43.26 10,192,341 +0.09(+0.21%)
Apr 01, 2011 42.72 43.21 42.48 43.17 15,022,401 +0.57(+1.34%)
Mar 31, 2011 42.43 42.68 42.20 42.60 13,211,865 +0.94(+2.26%)
Mar 30, 2011 41.66 41.66 41.66 41.66 6,975,879 -0.17(-0.41%)
Mar 29, 2011 41.49 41.95 41.32 41.83 7,888,406 +0.41(+0.99%)
Mar 28, 2011 41.44 41.91 41.42 41.42 12,242,192 -0.76(-1.80%)
Mar 25, 2011 41.97 42.33 41.75 42.18 12,442,076 +0.13(+0.31%)
Mar 24, 2011 42.28 42.54 41.86 42.05 12,589,411 -0.06(-0.14%)
Mar 23, 2011 42.11 42.50 41.99 42.11 16,034,329 +0.18(+0.43%)
Mar 22, 2011 41.07 42.03 40.95 41.93 16,495,307 +0.80(+1.95%)
Mar 21, 2011 41.33 41.35 41.03 41.13 12,771,654 +0.16(+0.39%)
Mar 18, 2011 40.61 41.01 40.37 40.97 26,499,763 +0.28(+0.68%)
Mar 17, 2011 40.36 41.15 40.21 40.69 15,044,907 +0.89(+2.24%)
Mar 16, 2011 39.67 40.19 39.20 39.80 25,092,049 +0.41(+1.04%)
Mar 15, 2011 39.81 40.91 39.15 39.39 26,974,415 -1.52(-3.72%)
Mar 14, 2011 40.63 40.95 40.28 40.91 12,782,375 +0.22(+0.54%)
Mar 11, 2011 40.41 41.02 40.36 40.69 26,925,533 -0.71(-1.71%)
Mar 10, 2011 41.76 42.15 40.72 41.40 30,746,032 -0.65(-1.55%)
Mar 09, 2011 42.66 42.70 42.02 42.05 17,118,963 -0.26(-0.61%)
Mar 08, 2011 42.57 42.60 41.91 42.31 19,944,559 -0.06(-0.14%)
Mar 07, 2011 42.75 42.83 42.25 42.37 25,998,184 +0.04(+0.09%)
Mar 04, 2011 41.73 42.42 41.57 42.33 27,724,696 +1.15(+2.79%)
Mar 03, 2011 40.92 41.33 40.49 41.18 18,529,945 -0.21(-0.51%)
Mar 02, 2011 40.65 41.40 40.24 41.39 26,048,181 +0.91(+2.25%)
Mar 01, 2011 39.52 40.53 39.48 40.48 21,805,655 +1.29(+3.29%)
Feb 28, 2011 39.45 39.72 39.10 39.19 13,670,734 -0.49(-1.23%)
Feb 25, 2011 39.37 39.80 39.06 39.68 17,632,627 +0.71(+1.82%)
Feb 24, 2011 40.25 40.60 38.66 38.97 49,048,931 -0.83(-2.09%)
Feb 23, 2011 39.00 40.41 38.85 39.80 46,470,462 +1.31(+3.40%)
Feb 22, 2011 39.05 39.05 37.79 38.49 37,684,811 +2.13(+5.86%)
Feb 18, 2011 36.38 36.77 35.90 36.36 16,102,717 +0.30(+0.83%)
Feb 17, 2011 35.53 36.08 35.51 36.06 13,119,528 +0.53(+1.49%)
Feb 16, 2011 35.65 35.90 35.21 35.53 19,171,787 +0.14(+0.40%)
Feb 15, 2011 35.98 36.02 35.22 35.39 10,927,584 -0.49(-1.37%)
Feb 14, 2011 36.19 36.54 35.78 35.88 13,948,156 -0.17(-0.47%)
Feb 11, 2011 36.28 36.52 35.87 36.05 14,717,534 -0.49(-1.34%)
Feb 10, 2011 36.30 36.86 36.26 36.54 13,488,192 +0.04(+0.11%)
Feb 09, 2011 36.65 36.92 36.29 36.50 10,224,049 -0.14(-0.38%)
Feb 08, 2011 36.38 37.02 36.28 36.64 17,360,332 -0.02(-0.05%)
Feb 07, 2011 37.21 37.37 36.66 36.66 10,948,550 -0.68(-1.82%)
Feb 04, 2011 38.38 38.44 37.16 37.34 17,276,150 -0.75(-1.97%)
Feb 03, 2011 38.28 38.39 37.81 38.09 8,431,214 -0.09(-0.24%)
Feb 02, 2011 38.11 38.56 37.85 38.18 11,697,855 +0.11(+0.29%)
Feb 01, 2011 38.67 38.84 38.00 38.07 16,274,810 -0.54(-1.40%)
Jan 31, 2011 37.28 39.01 37.25 38.61 27,370,306 +1.03(+2.74%)
Jan 28, 2011 36.25 37.71 36.23 37.58 30,253,659 +1.64(+4.56%)
Jan 27, 2011 36.60 36.71 35.93 35.94 9,846,338 -0.91(-2.47%)
Jan 26, 2011 36.29 36.86 36.05 36.85 11,026,812 +0.58(+1.60%)
Jan 25, 2011 36.47 36.53 36.18 36.27 9,661,835 -0.66(-1.79%)
Jan 24, 2011 36.90 37.09 36.67 36.93 10,686,366 -0.58(-1.55%)
Jan 21, 2011 37.60 37.75 37.35 37.51 8,206,486 -0.06(-0.16%)
Jan 20, 2011 37.75 37.86 37.28 37.57 13,663,408 -0.97(-2.52%)
Jan 19, 2011 38.97 38.97 38.44 38.54 6,489,373 -0.19(-0.49%)
Jan 18, 2011 38.49 39.00 38.48 38.73 5,743,922 -0.19(-0.49%)
Jan 14, 2011 38.51 38.95 38.44 38.92 6,097,649 +0.27(+0.70%)
Jan 13, 2011 39.00 39.19 38.60 38.65 6,403,219 -0.34(-0.87%)
Jan 12, 2011 39.04 39.27 38.88 38.99 7,464,965 +0.11(+0.28%)
Jan 11, 2011 38.42 38.89 38.21 38.88 7,075,374 +0.71(+1.86%)
Jan 10, 2011 38.08 38.25 37.80 38.17 7,846,208 +0.50(+1.33%)
Jan 07, 2011 37.93 38.11 37.18 37.67 8,205,705 -0.01(-0.03%)
Jan 06, 2011 38.31 38.32 37.45 37.68 11,195,227 -0.84(-2.18%)
Jan 05, 2011 37.80 38.72 37.58 38.52 12,660,072 +0.44(+1.16%)
Jan 04, 2011 39.00 39.01 37.69 38.08 14,065,142 -0.97(-2.48%)
Jan 03, 2011 39.34 39.48 39.00 39.05 4,861,657 +0.05(+0.13%)
Dec 31, 2010 38.01 39.25 37.97 39.00 7,828,063 +0.88(+2.31%)
Dec 30, 2010 38.45 38.57 37.96 38.12 7,192,012 -0.70(-1.80%)
Dec 29, 2010 38.95 38.99 38.80 38.82 3,107,435 -0.09(-0.23%)
Dec 28, 2010 38.94 39.03 38.78 38.91 3,982,382 +0.20(+0.52%)
Dec 27, 2010 38.80 38.92 38.60 38.71 3,844,144 -0.27(-0.69%)
Dec 23, 2010 38.62 39.08 38.60 38.98 4,401,253 +0.34(+0.88%)
Dec 22, 2010 38.51 38.74 38.43 38.64 5,098,071 +0.35(+0.91%)
Dec 21, 2010 38.14 38.37 38.04 38.29 4,238,800 +0.24(+0.63%)
Dec 20, 2010 37.90 38.20 37.42 38.05 5,552,813 +0.24(+0.63%)
Dec 17, 2010 37.77 38.04 37.68 37.81 6,738,637 +0.05(+0.12%)
Dec 16, 2010 37.97 38.05 37.68 37.76 5,500,906 -0.23(-0.59%)
Dec 15, 2010 37.53 38.24 37.53 37.99 7,956,394 +0.09(+0.24%)
Dec 14, 2010 37.84 38.16 37.68 37.90 4,434,776 +0.01(+0.03%)
Dec 13, 2010 38.25 38.36 37.69 37.89 5,717,867 +0.23(+0.61%)
Dec 10, 2010 37.96 38.00 37.38 37.66 5,373,641 -0.28(-0.74%)
Dec 09, 2010 37.99 38.19 37.63 37.94 7,603,040 -0.02(-0.05%)
Dec 08, 2010 37.98 38.17 37.48 37.96 7,616,797 +0.16(+0.42%)
Dec 07, 2010 38.72 38.74 37.79 37.80 7,660,610 -0.42(-1.10%)
Dec 06, 2010 38.27 38.45 38.02 38.22 5,996,279 -0.09(-0.23%)
Dec 03, 2010 37.66 38.39 37.58 38.31 10,667,983 +0.54(+1.43%)
Dec 02, 2010 37.14 37.80 37.09 37.77 6,977,926 +0.57(+1.53%)
Dec 01, 2010 36.70 37.29 36.20 37.20 9,540,267 +1.16(+3.22%)
Nov 30, 2010 36.33 36.71 36.04 36.04 7,136,624 -0.74(-2.01%)
Nov 29, 2010 36.23 36.81 35.86 36.78 9,854,833 +0.81(+2.25%)
Nov 26, 2010 35.80 35.97 35.73 35.97 2,324,395 -0.11(-0.30%)
Nov 24, 2010 35.01 36.08 36.08 36.08 10,269,826 +1.13(+3.23%)
Nov 23, 2010 34.74 35.16 34.55 34.95 10,849,782 -0.10(-0.29%)
Nov 22, 2010 35.00 35.10 34.61 35.05 7,444,672 -0.17(-0.48%)
Nov 19, 2010 35.15 35.25 34.79 35.22 7,625,386 -0.28(-0.79%)
Nov 18, 2010 35.28 35.58 35.08 35.50 12,356,164 +0.77(+2.22%)
Nov 17, 2010 35.32 35.61 34.61 34.73 23,061,059 -0.72(-2.03%)
Nov 16, 2010 36.07 36.12 35.43 35.45 14,907,442 -1.05(-2.88%)
Nov 15, 2010 36.85 36.92 36.43 36.50 7,671,413 +0.03(+0.08%)
Nov 12, 2010 37.26 37.41 36.47 36.47 14,158,676 -1.37(-3.62%)
Nov 11, 2010 37.90 38.04 37.76 37.84 8,849,109 -0.20(-0.53%)
Nov 10, 2010 37.57 38.06 37.36 38.04 15,569,474 +0.99(+2.67%)
Nov 09, 2010 37.77 37.81 36.92 37.05 10,731,320 -0.48(-1.28%)
Nov 08, 2010 37.43 37.65 37.14 37.53 8,866,941 -0.12(-0.32%)
Nov 05, 2010 37.49 37.65 37.15 37.65 7,822,690 +0.16(+0.43%)
Nov 04, 2010 37.31 37.52 37.09 37.49 11,740,378 +0.75(+2.04%)
Nov 03, 2010 36.46 36.88 36.12 36.74 13,225,600 +0.47(+1.30%)
Nov 02, 2010 36.26 36.43 36.09 36.27 7,115,158 +0.46(+1.28%)
Nov 01, 2010 36.14 36.20 35.72 35.81 8,650,953 +0.64(+1.82%)
Oct 29, 2010 35.28 35.40 34.81 35.17 6,039,370 -0.22(-0.62%)
Oct 28, 2010 35.66 35.67 35.22 35.39 5,150,359 -0.03(-0.08%)
Oct 27, 2010 35.31 35.48 34.79 35.42 8,212,834 -0.15(-0.42%)
Oct 25, 2010 35.86 35.98 35.20 35.57 7,559,005 +0.08(+0.23%)
Oct 22, 2010 35.13 35.49 34.85 35.49 7,022,806 +0.64(+1.84%)
Oct 21, 2010 35.41 35.64 34.61 34.85 9,110,035 -0.74(-2.08%)
Oct 20, 2010 34.70 35.68 34.69 35.59 9,753,781 +0.97(+2.80%)
Oct 19, 2010 35.22 35.53 34.56 34.62 14,629,060 -1.66(-4.58%)
Oct 18, 2010 35.60 36.28 35.48 36.28 8,235,434 +0.81(+2.28%)
Oct 15, 2010 36.02 36.10 35.19 35.47 8,389,181 -0.53(-1.47%)
Oct 14, 2010 36.10 36.54 35.84 36.00 7,029,736 -0.16(-0.44%)
Oct 13, 2010 36.07 36.36 35.99 36.16 5,708,615 +0.51(+1.43%)
Oct 12, 2010 35.84 35.86 35.38 35.65 7,203,532 +0.05(+0.14%)
Oct 11, 2010 35.85 36.09 35.60 35.60 4,601,666 -0.55(-1.52%)
Oct 08, 2010 36.15 36.23 35.55 36.15 7,800,935 +0.69(+1.95%)
Oct 07, 2010 36.60 36.61 35.33 35.46 13,239 -0.82(-2.26%)
Oct 06, 2010 36.11 36.67 35.94 36.28 10,544,045 +0.19(+0.53%)
Oct 05, 2010 35.90 36.19 35.72 36.09 3,346 +0.50(+1.40%)
Oct 04, 2010 35.72 35.93 35.45 35.59 9,856,673 -0.04(-0.11%)
Oct 01, 2010 35.63 35.63 35.09 35.63 14,169,320 +0.79(+2.27%)
Sep 30, 2010 34.48 34.96 34.19 34.84 13,438,776 +0.90(+2.65%)
Sep 29, 2010 33.19 34.08 32.98 33.94 6,655 +0.75(+2.26%)
Sep 28, 2010 33.22 33.63 32.96 33.19 5,783 -0.05(-0.15%)
Sep 27, 2010 33.60 33.61 32.94 33.24 6,638,403 -0.16(-0.48%)
Sep 24, 2010 32.96 33.44 32.93 33.40 8,690,006 +0.73(+2.23%)
Sep 23, 2010 32.30 32.98 32.20 32.67 500 +0.09(+0.28%)
Sep 22, 2010 32.98 33.10 32.23 32.58 12,037,769 -0.07(-0.21%)
Sep 21, 2010 33.09 33.16 32.60 32.65 950 -0.57(-1.71%)
Sep 20, 2010 32.76 33.48 32.71 33.22 7,638,232 +0.57(+1.74%)
Sep 17, 2010 32.65 33.18 32.34 32.65 9,598,683 -0.84(-2.51%)
Sep 15, 2010 33.44 33.70 33.30 33.49 8,594,017 -0.40(-1.18%)
Sep 14, 2010 34.01 34.39 33.72 33.89 2,874 -0.14(-0.41%)
Sep 13, 2010 34.19 34.36 33.93 34.03 7,421,666 +0.26(+0.77%)
Sep 10, 2010 33.39 33.82 33.24 33.77 8,265,892 +0.88(+2.68%)
Sep 09, 2010 33.60 33.73 32.85 32.89 3,200 -0.25(-0.75%)
Sep 08, 2010 33.03 33.52 32.83 33.14 1,968 +0.37(+1.13%)
Sep 07, 2010 32.80 33.19 32.33 32.77 3,756 -0.32(-0.97%)
Sep 03, 2010 33.40 33.52 32.58 33.09 10,178,057 -0.30(-0.90%)
Sep 02, 2010 32.72 33.43 32.59 33.39 6,669 +0.44(+1.34%)
Sep 01, 2010 32.47 33.14 32.41 32.95 11,471,374 +1.05(+3.29%)
Aug 31, 2010 31.88 33.24 31.84 31.90 30,801 -1.21(-3.65%)
Aug 30, 2010 33.13 33.34 33.00 33.11 6,376,766 -0.46(-1.37%)
Aug 27, 2010 32.40 33.57 32.06 33.57 13,947,712 +0.82(+2.50%)
Aug 26, 2010 32.75 32.92 32.36 32.75 10,059,404 +0.38(+1.17%)
Aug 25, 2010 31.78 32.38 31.50 32.37 3,700 +0.60(+1.89%)
Aug 24, 2010 32.05 32.21 31.75 31.77 4,770 -0.66(-2.04%)
Aug 23, 2010 32.92 33.13 32.38 32.43 8,870,526 -0.52(-1.58%)
Aug 20, 2010 33.01 33.06 32.69 32.95 8,133,650 -0.30(-0.90%)
Aug 19, 2010 33.66 33.69 33.09 33.25 720 -0.43(-1.28%)
Aug 18, 2010 33.44 33.85 33.03 33.68 11,892 -0.19(-0.56%)
Aug 17, 2010 34.06 34.28 33.78 33.87 22,879 +0.26(+0.77%)
Aug 16, 2010 33.58 33.78 33.49 33.61 6,361,846 -0.18(-0.53%)
Aug 13, 2010 33.79 34.04 33.57 33.79 6,921,478 -0.13(-0.38%)
Aug 12, 2010 34.16 34.55 33.79 33.92 9,534,914 -0.82(-2.36%)
Aug 11, 2010 35.42 35.44 34.74 34.74 9,985,451 -1.01(-2.83%)
Aug 10, 2010 35.75 36.12 35.46 35.75 300 -0.78(-2.14%)
Aug 09, 2010 36.36 36.54 36.14 36.53 5,285,831 +0.33(+0.91%)
Aug 06, 2010 36.20 37.15 35.80 36.20 9,233,791 -0.51(-1.39%)
Aug 05, 2010 36.55 36.86 36.51 36.71 5,076,882 -0.20(-0.54%)
Aug 04, 2010 36.91 37.14 36.61 36.91 9,206,382 +0.00(+0.00%)
Aug 03, 2010 36.69 37.00 36.44 36.91 600 +0.43(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.