Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 35.03 35.88 34.44 35.07 315,600 -0.02(-0.06%)
Jul 29, 2004 34.22 35.18 33.92 35.09 295,800 +0.62(+1.80%)
Jul 28, 2004 35.28 35.28 33.25 34.47 526,200 -1.31(-3.66%)
Jul 27, 2004 36.40 36.40 34.87 35.78 448,000 -0.54(-1.49%)
Jul 26, 2004 35.69 37.95 35.28 36.32 763,200 +1.06(+3.01%)
Jul 23, 2004 34.64 35.76 34.01 35.26 1,231,200 +1.64(+4.88%)
Jul 22, 2004 31.01 34.34 30.05 33.62 1,035,400 +2.05(+6.49%)
Jul 21, 2004 33.70 33.90 31.00 31.57 825,000 -2.23(-6.60%)
Jul 20, 2004 32.63 34.20 32.26 33.80 723,500 +1.56(+4.84%)
Jul 19, 2004 35.20 35.60 31.54 32.24 1,040,100 -2.81(-8.02%)
Jul 16, 2004 35.85 36.75 34.85 35.05 723,300 -0.70(-1.96%)
Jul 15, 2004 34.59 35.87 34.07 35.75 412,800 +1.15(+3.32%)
Jul 14, 2004 34.23 36.16 33.42 34.60 833,900 -0.30(-0.86%)
Jul 13, 2004 36.58 36.58 33.27 34.90 1,056,200 -1.30(-3.59%)
Jul 12, 2004 37.73 37.73 36.09 36.20 424,300 -1.57(-4.16%)
Jul 09, 2004 37.30 38.29 37.04 37.77 282,600 +0.31(+0.83%)
Jul 08, 2004 36.55 38.37 36.55 37.46 563,800 -0.81(-2.12%)
Jul 07, 2004 37.80 38.88 37.70 38.27 325,400 +0.48(+1.27%)
Jul 06, 2004 37.28 38.88 37.28 37.79 262,100 -0.04(-0.11%)
Jul 02, 2004 38.05 38.76 37.15 37.83 258,300 -0.21(-0.55%)
Jul 01, 2004 38.67 39.68 37.68 38.04 381,300 -1.07(-2.74%)
Jun 30, 2004 39.86 40.19 38.15 39.11 583,200 -1.09(-2.71%)
Jun 29, 2004 39.90 41.79 39.80 40.20 490,500 -0.03(-0.07%)
Jun 28, 2004 39.57 41.38 39.37 40.23 495,600 +1.24(+3.18%)
Jun 25, 2004 38.80 40.23 38.80 38.99 634,300 +0.13(+0.33%)
Jun 24, 2004 38.06 39.30 37.98 38.86 398,100 +0.55(+1.44%)
Jun 23, 2004 36.99 38.49 35.95 38.31 452,300 +1.75(+4.79%)
Jun 22, 2004 35.84 37.84 35.58 36.56 517,700 +1.17(+3.31%)
Jun 21, 2004 34.76 35.65 34.76 35.39 261,800 +0.48(+1.37%)
Jun 18, 2004 35.08 35.90 34.83 34.91 216,600 -0.26(-0.74%)
Jun 17, 2004 35.90 36.08 34.92 35.17 110,000 -0.57(-1.59%)
Jun 16, 2004 35.90 36.10 35.49 35.74 126,900 +0.05(+0.14%)
Jun 15, 2004 34.55 35.90 34.55 35.69 317,000 +1.27(+3.69%)
Jun 14, 2004 34.86 35.73 33.70 34.42 252,100 -0.63(-1.80%)
Jun 10, 2004 36.00 36.44 35.04 35.05 263,200 -0.16(-0.45%)
Jun 09, 2004 36.63 37.62 35.03 35.21 270,700 -1.48(-4.03%)
Jun 08, 2004 36.00 37.50 36.00 36.69 315,200 +0.52(+1.44%)
Jun 07, 2004 36.02 36.69 35.88 36.17 211,200 +0.36(+1.01%)
Jun 04, 2004 35.45 36.45 35.29 35.81 292,100 +0.74(+2.11%)
Jun 03, 2004 36.44 36.71 35.00 35.07 257,200 -1.06(-2.93%)
Jun 02, 2004 36.30 36.91 35.46 36.13 275,100 +0.10(+0.28%)
Jun 01, 2004 36.00 36.40 35.30 36.03 317,000 +0.04(+0.11%)
May 28, 2004 35.40 36.32 34.85 35.99 305,600 +0.69(+1.95%)
May 27, 2004 34.62 35.94 34.55 35.30 423,900 +0.40(+1.15%)
May 26, 2004 34.48 35.31 33.65 34.90 469,500 +0.42(+1.22%)
May 25, 2004 32.20 34.95 31.90 34.48 561,200 +2.34(+7.28%)
May 24, 2004 31.49 32.70 31.15 32.14 237,400 +1.01(+3.24%)
May 21, 2004 30.60 31.53 30.60 31.13 237,200 +0.48(+1.57%)
May 20, 2004 31.65 32.29 30.59 30.65 369,900 -1.10(-3.46%)
May 19, 2004 32.00 33.37 31.29 31.75 395,800 -0.04(-0.13%)
May 18, 2004 31.38 32.10 30.50 31.79 484,800 +0.75(+2.42%)
May 17, 2004 31.87 32.20 30.76 31.04 654,700 -1.80(-5.48%)
May 14, 2004 31.18 34.00 30.80 32.84 985,900 +0.22(+0.67%)
May 13, 2004 32.84 33.19 32.02 32.62 474,900 -0.11(-0.34%)
May 12, 2004 33.51 33.70 31.50 32.73 831,300 -0.68(-2.04%)
May 11, 2004 33.21 34.50 32.88 33.41 550,200 +0.63(+1.92%)
May 10, 2004 35.65 35.80 29.81 32.78 2,237,000 -3.82(-10.44%)
May 07, 2004 38.38 39.22 36.29 36.60 456,000 -1.94(-5.03%)
May 06, 2004 39.21 39.75 37.61 38.54 390,900 -0.49(-1.26%)
May 05, 2004 37.50 39.50 37.15 39.03 624,800 +1.53(+4.08%)
May 04, 2004 37.43 38.32 35.11 37.50 708,900 +0.07(+0.19%)
May 03, 2004 37.24 38.53 36.34 37.43 455,400 +1.19(+3.28%)
Apr 30, 2004 38.60 39.30 36.16 36.24 596,000 -1.82(-4.78%)
Apr 29, 2004 39.67 41.10 37.80 38.06 733,500 -1.42(-3.60%)
Apr 28, 2004 39.84 42.20 38.25 39.48 1,003,600 -0.49(-1.23%)
Apr 27, 2004 36.95 41.12 36.70 39.97 1,344,900 +3.30(+9.00%)
Apr 26, 2004 36.96 37.85 36.41 36.67 465,400 +0.42(+1.16%)
Apr 23, 2004 36.01 38.13 33.19 36.25 1,110,000 +1.20(+3.42%)
Apr 22, 2004 35.07 36.80 34.57 35.05 851,100 +0.05(+0.14%)
Apr 21, 2004 34.85 35.44 34.40 35.00 379,600 +0.37(+1.07%)
Apr 20, 2004 36.04 39.32 34.60 34.63 835,600 -1.34(-3.73%)
Apr 19, 2004 34.10 36.90 33.56 35.97 574,700 +2.08(+6.14%)
Apr 16, 2004 35.00 35.15 33.82 33.89 414,200 -0.57(-1.65%)
Apr 15, 2004 36.13 36.29 33.88 34.46 337,100 -0.74(-2.10%)
Apr 14, 2004 34.46 36.09 33.56 35.20 558,600 -0.03(-0.09%)
Apr 13, 2004 37.31 37.80 34.62 35.23 767,100 -1.31(-3.59%)
Apr 12, 2004 32.99 37.95 32.99 36.54 1,826,000 +3.76(+11.47%)
Apr 08, 2004 34.25 34.80 32.60 32.78 272,900 -0.04(-0.12%)
Apr 07, 2004 32.38 33.70 31.87 32.82 259,800 +0.40(+1.23%)
Apr 06, 2004 34.04 34.04 32.36 32.42 231,800 -1.08(-3.22%)
Apr 05, 2004 33.36 34.43 33.20 33.50 439,600 +1.16(+3.59%)
Apr 02, 2004 32.20 32.34 30.90 32.34 287,000 +1.23(+3.95%)
Apr 01, 2004 31.05 31.48 30.48 31.11 279,700 +0.23(+0.74%)
Mar 31, 2004 31.15 31.46 30.46 30.88 304,200 -0.30(-0.96%)
Mar 30, 2004 30.90 31.74 30.71 31.18 239,300 +0.40(+1.30%)
Mar 29, 2004 30.56 31.10 30.05 30.78 265,400 +0.96(+3.22%)
Mar 26, 2004 29.30 31.00 29.13 29.82 296,200 +0.63(+2.16%)
Mar 25, 2004 28.00 29.48 27.99 29.19 384,600 +1.46(+5.27%)
Mar 24, 2004 28.16 28.95 26.77 27.73 383,300 -0.67(-2.36%)
Mar 23, 2004 29.75 30.62 27.65 28.40 590,000 -0.57(-1.97%)
Mar 22, 2004 29.99 29.99 28.05 28.97 471,000 -1.04(-3.47%)
Mar 19, 2004 30.30 30.70 29.84 30.01 297,700 +0.07(+0.23%)
Mar 18, 2004 31.30 31.58 29.30 29.94 644,700 -1.54(-4.89%)
Mar 17, 2004 29.26 32.35 29.20 31.48 1,059,300 +2.49(+8.59%)
Mar 16, 2004 28.50 29.46 28.04 28.99 443,100 +0.67(+2.37%)
Mar 15, 2004 29.11 29.50 27.78 28.32 771,000 -1.45(-4.87%)
Mar 12, 2004 28.87 30.45 28.66 29.77 919,900 +1.77(+6.32%)
Mar 11, 2004 29.56 30.20 27.70 28.00 1,805,500 -2.19(-7.25%)
Mar 10, 2004 35.82 35.85 29.60 30.19 2,039,700 -4.65(-13.35%)
Mar 09, 2004 34.71 36.45 34.29 34.84 945,900 +0.57(+1.66%)
Mar 08, 2004 34.01 34.95 33.10 34.27 948,300 +1.08(+3.25%)
Mar 05, 2004 33.50 35.60 33.04 33.19 1,552,500 +0.69(+2.12%)
Mar 04, 2004 32.90 33.02 32.11 32.50 348,400 +0.08(+0.25%)
Mar 03, 2004 31.96 33.15 31.68 32.42 617,800 +0.53(+1.66%)
Mar 02, 2004 32.93 33.33 31.40 31.89 1,074,300 -0.08(-0.25%)
Mar 01, 2004 29.03 32.65 28.68 31.97 1,455,600 +2.70(+9.22%)
Feb 27, 2004 27.00 29.60 27.00 29.27 908,200 +1.30(+4.65%)
Feb 26, 2004 28.20 28.85 27.10 27.97 509,600 -0.14(-0.50%)
Feb 25, 2004 27.18 29.70 26.57 28.11 1,846,400 +1.22(+4.54%)
Feb 24, 2004 25.73 27.20 24.28 26.89 1,036,800 +1.54(+6.07%)
Feb 23, 2004 23.91 27.99 23.63 25.35 2,448,400 +1.72(+7.28%)
Feb 20, 2004 22.54 24.35 22.02 23.63 1,124,400 +1.09(+4.84%)
Feb 19, 2004 24.25 26.07 22.37 22.54 2,203,500 -1.51(-6.28%)
Feb 18, 2004 21.13 24.96 21.09 24.05 2,102,700 +2.95(+13.98%)
Feb 17, 2004 18.42 21.57 18.29 21.10 1,951,100 +2.95(+16.25%)
Feb 13, 2004 18.25 19.00 17.92 18.15 204,700 -0.27(-1.47%)
Feb 12, 2004 18.93 19.42 18.29 18.42 216,100 -0.48(-2.54%)
Feb 11, 2004 18.67 19.15 18.31 18.90 340,900 +0.25(+1.34%)
Feb 10, 2004 18.50 18.65 18.32 18.65 139,900 +0.17(+0.92%)
Feb 09, 2004 17.92 18.51 17.90 18.48 234,500 +0.50(+2.78%)
Feb 06, 2004 17.59 18.32 17.59 17.98 223,100 +0.31(+1.75%)
Feb 05, 2004 17.63 18.23 17.60 17.67 267,300 +0.05(+0.28%)
Feb 04, 2004 17.85 18.20 17.52 17.62 242,100 -0.66(-3.61%)
Feb 03, 2004 17.70 18.67 17.54 18.28 389,400 +0.40(+2.24%)
Feb 02, 2004 18.75 18.80 17.36 17.88 556,500 -1.03(-5.44%)
Jan 30, 2004 21.10 21.21 18.66 18.91 702,200 -2.29(-10.81%)
Jan 29, 2004 21.84 22.00 19.65 21.20 1,938,500 +0.40(+1.92%)
Jan 28, 2004 20.35 21.12 19.97 20.80 943,200 +0.23(+1.12%)
Jan 27, 2004 19.20 20.84 19.05 20.57 972,700 +1.38(+7.19%)
Jan 26, 2004 18.75 19.19 18.45 19.19 430,100 +0.61(+3.28%)
Jan 23, 2004 18.76 19.00 18.23 18.58 269,200 -0.38(-2.00%)
Jan 22, 2004 19.14 19.60 18.71 18.96 502,000 -0.02(-0.13%)
Jan 21, 2004 18.70 19.25 18.25 18.98 651,300 +0.38(+2.02%)
Jan 20, 2004 18.17 18.66 17.75 18.61 305,400 +0.49(+2.70%)
Jan 16, 2004 18.30 18.43 17.55 18.12 369,000 -0.18(-0.98%)
Jan 15, 2004 16.52 18.40 16.36 18.30 1,339,047 +1.80(+10.91%)
Jan 14, 2004 16.57 16.80 16.24 16.50 780,360 +0.18(+1.12%)
Jan 13, 2004 16.63 17.12 16.15 16.32 981,596 -1.07(-6.17%)
Jan 12, 2004 17.48 17.50 16.02 17.39 1,469,236 -0.11(-0.63%)
Jan 09, 2004 18.75 18.87 16.90 17.50 1,273,650 -1.47(-7.75%)
Jan 08, 2004 19.10 19.55 18.78 18.97 351,631 -0.13(-0.68%)
Jan 07, 2004 18.85 19.81 18.85 19.10 362,494 +0.11(+0.58%)
Jan 06, 2004 19.38 19.54 18.50 18.99 393,800 -0.38(-1.96%)
Jan 05, 2004 19.20 19.78 18.00 19.37 908,700 +0.23(+1.20%)
Jan 02, 2004 20.00 20.60 19.00 19.14 621,000 -0.73(-3.67%)
Dec 31, 2003 19.90 20.09 19.53 19.87 297,000 -0.09(-0.45%)
Dec 30, 2003 20.40 20.69 19.50 19.96 506,616 -0.70(-3.39%)
Dec 29, 2003 21.35 21.48 20.34 20.66 457,832 -0.24(-1.15%)
Dec 26, 2003 21.02 22.21 20.55 20.90 569,237 -0.02(-0.10%)
Dec 24, 2003 19.40 22.95 19.30 20.92 1,665,007 +1.83(+9.59%)
Dec 23, 2003 18.50 19.15 18.50 19.09 319,040 +0.55(+2.97%)
Dec 22, 2003 18.24 19.06 18.06 18.54 409,305 -0.49(-2.57%)
Dec 19, 2003 18.87 19.34 18.82 19.03 225,555 +0.26(+1.39%)
Dec 18, 2003 19.40 19.50 18.77 18.77 510,902 -0.50(-2.59%)
Dec 17, 2003 19.55 19.57 18.90 19.27 368,283 -0.08(-0.41%)
Dec 16, 2003 18.55 19.50 18.37 19.35 631,109 +0.93(+5.05%)
Dec 15, 2003 20.35 20.49 18.25 18.42 793,463 -1.04(-5.34%)
Dec 12, 2003 19.76 20.10 18.71 19.46 678,888 +0.21(+1.09%)
Dec 11, 2003 17.61 19.52 17.70 19.25 510,484 +1.64(+9.31%)
Dec 10, 2003 18.10 18.36 17.35 17.61 469,152 -0.57(-3.14%)
Dec 09, 2003 19.83 20.00 18.05 18.18 404,188 -1.32(-6.77%)
Dec 08, 2003 18.20 19.50 18.10 19.50 491,600 +1.32(+7.26%)
Dec 05, 2003 19.40 19.70 18.32 18.18 389,202 -1.22(-6.29%)
Dec 04, 2003 19.89 20.70 19.00 19.40 724,256 -0.22(-1.12%)
Dec 03, 2003 19.80 21.45 19.60 19.62 1,588,627 -0.58(-2.87%)
Dec 02, 2003 16.95 20.58 16.70 20.20 4,163,736 +3.93(+24.15%)
Dec 01, 2003 16.16 16.51 15.72 16.27 709,057 +0.42(+2.65%)
Nov 28, 2003 14.60 16.66 14.53 15.85 1,057,401 +1.64(+11.54%)
Nov 26, 2003 14.80 14.80 14.15 14.21 72,647 -0.32(-2.20%)
Nov 25, 2003 13.25 14.65 13.12 14.53 293,349 +0.46(+3.27%)
Nov 24, 2003 13.34 14.30 13.34 14.07 217,365 +0.78(+5.87%)
Nov 21, 2003 13.38 13.56 13.21 13.29 175,566 -0.09(-0.67%)
Nov 20, 2003 13.35 13.59 13.25 13.38 182,494 -0.14(-1.04%)
Nov 19, 2003 13.73 13.73 13.15 13.52 146,176 -0.04(-0.29%)
Nov 18, 2003 14.53 14.70 13.51 13.56 253,404 -0.72(-5.04%)
Nov 17, 2003 15.50 15.50 14.25 14.28 349,363 -0.73(-4.86%)
Nov 14, 2003 14.69 15.10 14.52 15.01 211,276 +0.32(+2.18%)
Nov 13, 2003 14.50 14.93 14.20 14.69 131,207 +0.34(+2.37%)
Nov 12, 2003 14.14 14.48 14.13 14.35 133,959 +0.21(+1.49%)
Nov 11, 2003 14.54 14.54 14.13 14.14 189,062 -0.33(-2.28%)
Nov 10, 2003 14.80 14.81 14.45 14.47 153,701 -0.18(-1.23%)
Nov 07, 2003 14.55 15.00 14.55 14.65 224,662 +0.14(+0.96%)
Nov 06, 2003 15.05 15.25 14.29 14.51 265,034 -0.53(-3.52%)
Nov 05, 2003 14.35 15.05 14.26 15.04 272,810 +0.72(+5.03%)
Nov 04, 2003 14.35 14.61 14.22 14.32 198,006 -0.03(-0.21%)
Nov 03, 2003 14.76 15.08 14.13 14.35 324,254 -0.45(-3.04%)
Oct 31, 2003 14.77 15.24 14.31 14.80 366,665 +0.21(+1.44%)
Oct 30, 2003 13.30 14.90 13.52 14.59 1,381,629 +1.29(+9.70%)
Oct 29, 2003 12.80 13.45 12.73 13.30 466,561 +0.46(+3.58%)
Oct 28, 2003 13.09 13.20 12.70 12.84 376,360 -0.21(-1.61%)
Oct 27, 2003 13.10 13.60 12.90 13.05 276,300 +0.20(+1.56%)
Oct 24, 2003 13.38 13.38 12.70 12.85 329,100 -0.33(-2.50%)
Oct 23, 2003 13.17 13.79 13.03 13.18 291,800 -0.02(-0.15%)
Oct 22, 2003 13.77 14.08 13.20 13.20 349,400 -0.83(-5.92%)
Oct 21, 2003 13.30 14.10 13.15 14.03 559,874 +1.01(+7.76%)
Oct 20, 2003 12.55 13.43 11.65 13.02 876,304 -0.18(-1.36%)
Oct 17, 2003 13.85 13.85 12.65 13.20 962,797 -0.70(-5.04%)
Oct 16, 2003 14.70 14.70 13.64 13.90 625,620 -0.66(-4.53%)
Oct 15, 2003 15.99 16.08 14.52 14.56 490,304 -1.31(-8.25%)
Oct 14, 2003 16.43 16.88 15.70 15.87 396,225 +0.08(+0.52%)
Oct 13, 2003 14.94 16.05 14.80 15.79 430,047 +1.13(+7.69%)
Oct 10, 2003 15.86 16.10 14.50 14.66 1,030,415 -1.53(-9.45%)
Oct 09, 2003 16.43 16.90 16.19 16.19 253,974 +0.03(+0.19%)
Oct 08, 2003 16.65 16.90 16.01 16.16 113,832 -0.51(-3.06%)
Oct 07, 2003 17.18 17.20 16.47 16.67 153,487 -0.58(-3.36%)
Oct 06, 2003 17.25 17.43 17.05 17.25 226,711 +0.39(+2.31%)
Oct 03, 2003 16.35 17.25 16.26 16.86 362,281 +0.58(+3.56%)
Oct 02, 2003 16.17 16.29 15.75 16.28 143,900 +0.00(+0.00%)
Oct 01, 2003 14.94 16.40 14.76 16.28 544,457 +1.39(+9.32%)
Sep 30, 2003 15.00 15.31 13.75 14.89 415,224 -0.01(-0.05%)
Sep 29, 2003 15.40 15.71 14.90 14.90 317,367 -0.15(-1.00%)
Sep 26, 2003 15.65 15.65 14.25 15.05 210,978 -0.61(-3.90%)
Sep 25, 2003 16.60 16.70 15.50 15.66 190,891 -0.89(-5.38%)
Sep 24, 2003 17.24 18.45 16.57 16.55 1,245,292 -0.69(-4.00%)
Sep 23, 2003 16.45 17.25 16.16 17.24 205,077 +1.07(+6.62%)
Sep 22, 2003 16.54 16.76 16.00 16.17 171,994 -0.63(-3.75%)
Sep 19, 2003 16.75 16.97 16.39 16.80 149,805 +0.22(+1.32%)
Sep 18, 2003 16.18 16.87 15.66 16.58 248,442 +0.45(+2.80%)
Sep 17, 2003 15.89 16.60 15.89 16.13 215,905 +0.19(+1.19%)
Sep 16, 2003 16.19 16.23 15.65 15.94 134,104 -0.23(-1.42%)
Sep 15, 2003 15.37 16.23 15.15 16.17 305,400 +1.01(+6.66%)
Sep 12, 2003 15.30 15.51 14.94 15.16 175,300 -0.21(-1.37%)
Sep 11, 2003 15.01 15.45 15.01 15.37 120,000 +0.36(+2.39%)
Sep 10, 2003 15.50 15.50 15.00 15.01 168,800 -0.65(-4.14%)
Sep 09, 2003 16.02 16.08 15.34 15.66 227,700 -0.39(-2.43%)
Sep 08, 2003 15.98 16.19 15.76 16.05 168,100 +0.25(+1.58%)
Sep 05, 2003 16.64 16.64 15.70 15.80 322,000 -0.50(-3.07%)
Sep 04, 2003 16.53 16.60 16.00 16.30 342,100 +0.22(+1.37%)
Sep 03, 2003 14.93 16.52 14.83 16.08 1,117,400 +1.25(+8.43%)
Sep 02, 2003 14.49 14.88 14.40 14.83 444,400 +0.58(+4.07%)
Aug 29, 2003 14.25 14.60 14.06 14.25 235,800 +0.13(+0.92%)
Aug 28, 2003 13.75 14.29 13.42 14.12 355,100 +0.39(+2.84%)
Aug 27, 2003 13.40 13.90 13.10 13.73 412,000 +0.33(+2.46%)
Aug 26, 2003 12.25 14.15 11.75 13.40 1,101,500 +1.00(+8.06%)
Aug 25, 2003 11.80 12.50 11.20 12.40 576,400 +0.63(+5.35%)
Aug 22, 2003 11.78 12.01 11.41 11.77 227,000 -0.15(-1.26%)
Aug 21, 2003 12.25 12.25 11.40 11.92 585,200 -0.61(-4.87%)
Aug 20, 2003 12.19 12.72 12.00 12.53 243,300 +0.34(+2.78%)
Aug 19, 2003 11.76 12.55 11.60 12.19 196,800 +0.54(+4.64%)
Aug 18, 2003 11.49 11.96 11.36 11.65 146,100 +0.19(+1.66%)
Aug 15, 2003 11.36 11.49 11.35 11.46 35,300 +0.21(+1.86%)
Aug 14, 2003 11.35 11.50 10.89 11.25 83,100 -0.20(-1.74%)
Aug 13, 2003 11.21 11.73 11.00 11.45 163,000 +0.19(+1.69%)
Aug 12, 2003 11.15 11.52 11.02 11.26 209,000 +0.24(+2.18%)
Aug 11, 2003 10.50 11.21 10.31 11.02 245,500 +0.55(+5.25%)
Aug 08, 2003 10.57 10.70 10.31 10.47 119,900 -0.08(-0.76%)
Aug 07, 2003 10.79 10.79 10.45 10.55 144,300 +0.04(+0.38%)
Aug 06, 2003 11.02 11.21 10.50 10.51 247,200 -0.75(-6.66%)
Aug 05, 2003 11.05 11.50 11.05 11.26 337,100 +0.21(+1.90%)
Aug 04, 2003 11.18 11.25 10.80 11.05 296,400 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.