Overstock Com Ord Shs (NQ: OSTK )

23.85 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.47 16.60 16.05 16.25 215,004 -0.33(-1.99%)
Jul 30, 2014 16.29 16.62 16.29 16.58 154,788 +0.46(+2.85%)
Jul 29, 2014 16.36 16.46 16.10 16.12 166,852 -0.24(-1.47%)
Jul 28, 2014 16.64 16.71 16.25 16.36 305,658 -0.23(-1.39%)
Jul 25, 2014 16.57 17.23 16.44 16.59 478,252 +0.40(+2.47%)
Jul 24, 2014 14.00 16.67 14.00 16.19 1,090,598 +2.23(+15.97%)
Jul 23, 2014 14.22 14.47 13.82 13.96 194,663 -0.24(-1.69%)
Jul 22, 2014 14.40 14.47 14.16 14.20 124,371 -0.06(-0.42%)
Jul 21, 2014 14.14 14.37 14.00 14.26 143,598 +0.00(+0.00%)
Jul 18, 2014 14.04 14.30 13.97 14.26 75,112 +0.18(+1.28%)
Jul 17, 2014 14.25 14.38 13.94 14.08 103,478 -0.29(-2.02%)
Jul 16, 2014 14.54 14.58 14.20 14.37 144,395 -0.10(-0.69%)
Jul 15, 2014 14.75 14.89 14.38 14.47 149,406 -0.21(-1.43%)
Jul 14, 2014 14.43 14.85 14.17 14.68 153,770 +0.41(+2.87%)
Jul 11, 2014 14.73 14.75 13.89 14.27 420,521 -0.44(-2.99%)
Jul 10, 2014 14.88 15.18 14.56 14.71 240,810 -0.39(-2.58%)
Jul 09, 2014 15.26 15.38 14.91 15.10 178,983 -0.15(-0.98%)
Jul 08, 2014 15.87 15.87 14.95 15.25 227,645 -0.60(-3.79%)
Jul 07, 2014 16.74 16.85 15.75 15.85 176,097 -0.88(-5.26%)
Jul 03, 2014 16.84 16.73 16.73 16.73 108,300 -0.08(-0.48%)
Jul 02, 2014 16.45 16.97 16.45 16.81 176,788 +0.39(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.