Coherent Corp (NQ: COHR )

35.94 -0.88 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.05 26.18 24.65 25.76 150,753 +0.31(+1.21%)
Jul 29, 2004 24.87 25.69 24.61 25.46 142,480 +0.96(+3.92%)
Jul 28, 2004 24.34 25.16 23.37 24.50 214,690 -1.28(-4.98%)
Jul 27, 2004 25.30 25.78 24.69 25.78 167,401 +0.81(+3.26%)
Jul 26, 2004 26.06 26.44 24.50 24.97 157,800 -1.17(-4.49%)
Jul 23, 2004 26.30 26.66 25.96 26.14 268,312 -0.29(-1.11%)
Jul 22, 2004 25.74 27.08 25.58 26.44 488,824 +0.73(+2.86%)
Jul 21, 2004 26.48 26.96 25.65 25.70 230,828 -0.44(-1.67%)
Jul 20, 2004 26.04 26.25 25.18 26.14 167,197 +0.11(+0.43%)
Jul 19, 2004 26.20 26.45 25.84 26.02 102,034 -0.02(-0.08%)
Jul 16, 2004 27.00 27.42 25.95 26.04 107,447 -0.95(-3.52%)
Jul 15, 2004 26.69 27.23 26.60 26.99 88,450 +0.39(+1.47%)
Jul 14, 2004 26.63 27.48 26.40 26.60 123,584 -0.41(-1.52%)
Jul 13, 2004 26.71 27.14 26.71 27.01 77,929 +0.27(+1.03%)
Jul 12, 2004 27.17 27.21 26.54 26.74 89,982 -0.37(-1.37%)
Jul 09, 2004 26.32 27.25 25.97 27.11 190,688 +1.07(+4.10%)
Jul 08, 2004 26.35 26.79 25.98 26.04 168,422 -0.51(-1.92%)
Jul 07, 2004 27.65 27.66 26.44 26.55 169,954 -0.75(-2.76%)
Jul 06, 2004 27.57 27.97 27.28 27.31 115,311 -0.52(-1.86%)
Jul 02, 2004 28.39 28.39 27.66 27.83 50,353 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.