United States Oil Fund (NY: USO )

49.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.71 37.42 36.60 37.36 6,265,435 +0.69(+1.88%)
Jul 30, 2013 36.90 36.91 36.50 36.67 5,248,187 -0.46(-1.24%)
Jul 29, 2013 37.30 37.38 37.00 37.13 2,720,355 -0.08(-0.21%)
Jul 26, 2013 37.38 37.39 36.94 37.21 3,200,343 -0.37(-0.98%)
Jul 25, 2013 37.42 37.63 37.00 37.58 5,201,579 +0.18(+0.48%)
Jul 24, 2013 37.86 38.01 37.25 37.40 7,193,887 -0.69(-1.81%)
Jul 23, 2013 37.74 38.19 37.73 38.09 4,616,363 +0.17(+0.45%)
Jul 22, 2013 38.35 38.45 37.86 37.92 6,416,546 -0.53(-1.38%)
Jul 19, 2013 38.61 38.62 38.01 38.45 6,043,621 +0.11(+0.29%)
Jul 18, 2013 37.93 38.46 37.93 38.34 4,838,591 +0.60(+1.58%)
Jul 17, 2013 37.58 37.84 37.48 37.74 2,855,015 +0.26(+0.71%)
Jul 16, 2013 37.77 37.80 37.47 37.48 3,229,806 -0.19(-0.50%)
Jul 15, 2013 37.37 37.76 37.36 37.67 4,741,846 +0.11(+0.29%)
Jul 12, 2013 37.30 37.60 37.11 37.56 5,606,126 +0.55(+1.49%)
Jul 11, 2013 37.34 37.35 36.88 37.01 8,150,892 -0.42(-1.12%)
Jul 10, 2013 37.25 37.64 37.07 37.43 11,033,383 +0.66(+1.79%)
Jul 09, 2013 36.37 36.80 36.33 36.77 5,712,311 +0.36(+0.99%)
Jul 08, 2013 36.29 36.67 36.22 36.41 4,212,208 -0.15(-0.41%)
Jul 05, 2013 36.05 36.59 35.94 36.56 7,227,509 +0.72(+2.01%)
Jul 03, 2013 35.93 36.18 35.60 35.84 12,203,180 +0.63(+1.79%)
Jul 02, 2013 34.90 35.36 34.86 35.21 8,741,843 +0.54(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.