Intuitive Surgical (NQ: ISRG )

990.88 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 920.05 925.00 912.02 919.64 539,797 -1.08(-0.12%)
Jun 29, 2021 915.00 926.04 910.98 920.72 413,761 +8.31(+0.91%)
Jun 28, 2021 909.78 914.55 904.50 912.41 415,159 +4.06(+0.45%)
Jun 25, 2021 905.00 912.18 903.65 908.35 434,468 +3.78(+0.42%)
Jun 24, 2021 913.29 913.71 900.36 904.57 341,011 -0.85(-0.09%)
Jun 23, 2021 900.00 911.35 899.19 905.42 430,805 +3.46(+0.38%)
Jun 22, 2021 895.27 903.00 887.08 901.96 449,866 +7.96(+0.89%)
Jun 21, 2021 884.86 900.95 875.58 894.00 474,667 +15.14(+1.72%)
Jun 18, 2021 881.52 886.00 875.60 878.86 801,193 -6.15(-0.69%)
Jun 17, 2021 869.24 891.27 866.38 885.01 522,440 +13.59(+1.56%)
Jun 16, 2021 874.36 881.62 865.00 871.42 448,186 -0.94(-0.11%)
Jun 15, 2021 875.00 875.34 869.66 872.36 437,022 -0.43(-0.05%)
Jun 14, 2021 862.29 873.41 859.64 872.79 421,373 +8.52(+0.99%)
Jun 11, 2021 860.00 864.30 855.37 864.27 445,172 +5.13(+0.60%)
Jun 10, 2021 843.07 859.63 841.14 859.14 396,420 +18.90(+2.25%)
Jun 09, 2021 836.28 843.97 834.75 840.24 361,696 +6.57(+0.79%)
Jun 08, 2021 835.35 841.14 826.19 833.67 414,274 +2.55(+0.31%)
Jun 07, 2021 835.16 843.19 828.81 831.12 362,957 -0.33(-0.04%)
Jun 04, 2021 821.56 835.12 821.13 831.45 458,166 +14.80(+1.81%)
Jun 03, 2021 812.89 824.84 811.11 816.65 420,484 -4.89(-0.60%)
Jun 02, 2021 836.22 837.90 818.93 821.54 398,649 -14.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.