Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.780 6.990 6.640 6.910 101,507 +0.31(+4.70%)
Jun 28, 2012 6.710 6.830 6.480 6.600 38,217 -0.17(-2.51%)
Jun 27, 2012 6.820 6.890 6.670 6.770 38,640 -0.04(-0.59%)
Jun 26, 2012 6.760 6.970 6.740 6.810 64,645 +0.03(+0.44%)
Jun 25, 2012 6.790 6.820 6.590 6.780 162,996 -0.07(-1.02%)
Jun 22, 2012 6.760 6.930 6.690 6.850 149,247 +0.14(+2.09%)
Jun 21, 2012 6.960 6.990 6.690 6.710 89,298 -0.23(-3.31%)
Jun 20, 2012 6.890 7.030 6.770 6.940 79,060 +0.07(+1.02%)
Jun 19, 2012 6.920 7.080 6.830 6.870 107,159 -0.03(-0.43%)
Jun 18, 2012 6.770 7.000 6.760 6.900 112,054 +0.06(+0.88%)
Jun 15, 2012 6.660 6.910 6.660 6.840 154,723 +0.20(+3.01%)
Jun 14, 2012 6.400 6.730 6.300 6.640 145,834 +0.24(+3.75%)
Jun 13, 2012 6.490 6.560 6.300 6.400 180,662 -0.16(-2.44%)
Jun 12, 2012 6.540 6.640 6.370 6.560 118,693 +0.07(+1.08%)
Jun 11, 2012 6.990 6.990 6.460 6.490 124,698 -0.40(-5.81%)
Jun 08, 2012 6.750 6.980 6.670 6.890 107,512 +0.16(+2.38%)
Jun 07, 2012 6.970 7.040 6.710 6.730 102,126 -0.12(-1.75%)
Jun 06, 2012 6.770 7.030 6.720 6.850 214,714 +0.13(+1.93%)
Jun 05, 2012 6.670 6.790 6.540 6.720 99,819 +0.00(+0.00%)
Jun 04, 2012 6.560 6.720 6.460 6.720 94,310 +0.20(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.