Coherent Inc (NQ: COHR )

249.32 USD -1.23 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 55.62 56.15 55.02 55.07 534,174 -0.87(-1.56%)
Jun 27, 2013 55.10 56.14 54.97 55.94 0 +1.07(+1.95%)
Jun 26, 2013 55.52 56.20 54.46 54.87 0 -0.17(-0.31%)
Jun 25, 2013 54.98 55.58 54.51 55.04 0 +0.59(+1.08%)
Jun 24, 2013 55.37 55.76 54.33 54.45 0 -1.60(-2.85%)
Jun 21, 2013 55.30 56.22 54.46 56.05 109,163 +0.95(+1.72%)
Jun 20, 2013 55.33 56.44 54.50 55.10 0 -1.20(-2.13%)
Jun 19, 2013 57.57 57.64 56.02 56.30 0 -1.29(-2.24%)
Jun 18, 2013 57.12 58.60 57.10 57.59 0 +0.47(+0.82%)
Jun 17, 2013 57.11 57.73 56.25 57.12 0 +0.46(+0.81%)
Jun 14, 2013 58.66 58.70 56.50 56.66 0 -2.04(-3.48%)
Jun 13, 2013 56.36 59.00 56.14 58.70 41,456 +2.29(+4.06%)
Jun 12, 2013 58.25 58.25 56.11 56.41 34,306 -1.05(-1.83%)
Jun 11, 2013 57.67 58.33 56.74 57.46 28,306 -1.00(-1.71%)
Jun 10, 2013 57.76 58.53 57.19 58.46 0 +0.82(+1.42%)
Jun 07, 2013 57.49 58.39 57.33 57.64 0 +0.70(+1.23%)
Jun 06, 2013 56.64 57.20 56.08 56.94 48,121 +0.40(+0.71%)
Jun 05, 2013 57.55 58.05 56.43 56.54 0 -1.21(-2.10%)
Jun 04, 2013 58.32 58.69 57.17 57.75 0 -0.58(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.