Coherent Inc (NQ: COHR )

250.83 USD -2.44 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.04 35.48 34.28 34.30 146,096 -0.72(-2.06%)
Jun 29, 2010 36.03 36.24 34.71 35.02 150,451 -1.18(-3.26%)
Jun 25, 2010 34.75 36.30 34.31 36.20 1,128,555 +1.66(+4.81%)
Jun 24, 2010 35.20 35.20 34.42 34.54 111,521 -0.85(-2.40%)
Jun 23, 2010 35.07 35.75 34.60 35.39 122,165 +0.21(+0.60%)
Jun 22, 2010 35.60 36.27 35.13 35.18 100,240 -0.18(-0.51%)
Jun 21, 2010 36.29 36.37 35.28 35.36 124,599 -0.47(-1.31%)
Jun 18, 2010 35.73 36.18 35.30 35.83 151,876 +0.32(+0.90%)
Jun 17, 2010 35.77 35.89 35.28 35.51 83,275 +0.01(+0.03%)
Jun 16, 2010 35.11 35.82 35.02 35.50 86,000 +0.09(+0.25%)
Jun 15, 2010 34.98 35.58 34.85 35.41 109,351 +0.48(+1.37%)
Jun 14, 2010 35.00 35.51 34.82 34.93 95,553 +0.22(+0.63%)
Jun 11, 2010 34.32 34.84 34.31 34.71 116,575 +0.18(+0.52%)
Jun 10, 2010 34.18 34.73 34.02 34.53 105,518 +0.83(+2.46%)
Jun 09, 2010 33.84 34.26 33.45 33.70 120,859 +0.20(+0.60%)
Jun 08, 2010 33.50 33.76 32.88 33.50 176,990 +0.08(+0.24%)
Jun 07, 2010 34.46 34.55 33.39 33.42 113,782 -0.94(-2.74%)
Jun 04, 2010 34.83 35.02 34.19 34.36 148,176 -1.00(-2.83%)
Jun 03, 2010 35.34 35.94 35.17 35.36 119,690 +0.00(+0.00%)
Jun 02, 2010 35.34 35.61 33.80 35.36 209,792 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.