Overstock Com Ord Shs (NQ: OSTK )

24.69 +0.12 (+0.49%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.35 26.11 24.80 25.95 252,647 +0.22(+0.86%)
Jun 27, 2008 26.19 26.60 25.20 25.73 231,651 -0.47(-1.79%)
Jun 26, 2008 27.70 27.70 25.69 26.20 217,387 -1.70(-6.09%)
Jun 25, 2008 26.85 27.90 26.58 27.90 213,927 +1.08(+4.03%)
Jun 24, 2008 27.07 27.50 26.04 26.82 245,862 -0.56(-2.05%)
Jun 23, 2008 26.48 27.88 26.40 27.38 279,061 +1.09(+4.15%)
Jun 20, 2008 27.59 27.77 25.80 26.29 337,868 -0.98(-3.59%)
Jun 19, 2008 27.90 28.39 26.86 27.27 354,194 -0.83(-2.95%)
Jun 18, 2008 25.86 28.33 25.51 28.10 652,248 +2.16(+8.33%)
Jun 17, 2008 26.56 26.56 25.53 25.94 341,893 -0.83(-3.10%)
Jun 16, 2008 22.59 27.64 22.52 26.77 755,192 +4.07(+17.93%)
Jun 13, 2008 22.96 22.96 22.06 22.70 330,478 +0.12(+0.53%)
Jun 12, 2008 23.02 24.74 22.30 22.58 265,525 -0.17(-0.75%)
Jun 11, 2008 22.86 23.42 22.20 22.75 339,065 -0.23(-1.00%)
Jun 10, 2008 23.07 23.79 22.51 22.98 164,814 -0.40(-1.71%)
Jun 09, 2008 24.10 24.67 22.53 23.38 228,905 -0.73(-3.03%)
Jun 06, 2008 25.47 26.50 24.03 24.11 289,201 -2.36(-8.92%)
Jun 05, 2008 25.24 26.56 25.15 26.47 163,284 +1.18(+4.67%)
Jun 04, 2008 25.04 25.81 25.04 25.29 166,309 +0.05(+0.20%)
Jun 03, 2008 25.52 26.14 24.51 25.24 259,563 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.