Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.22 36.65 35.22 35.26 181,326 -0.87(-2.41%)
Jun 29, 2005 35.59 36.60 35.30 36.13 169,218 +0.59(+1.65%)
Jun 28, 2005 34.03 36.11 33.35 35.54 399,939 +1.54(+4.52%)
Jun 27, 2005 34.27 34.38 33.52 34.00 210,145 -0.54(-1.56%)
Jun 24, 2005 35.41 35.43 33.74 34.54 500,031 -1.05(-2.94%)
Jun 23, 2005 36.55 36.93 35.55 35.59 161,125 -1.04(-2.83%)
Jun 22, 2005 35.82 36.69 35.82 36.63 153,742 +0.77(+2.16%)
Jun 21, 2005 36.81 37.01 35.78 35.85 183,439 -1.11(-2.99%)
Jun 20, 2005 36.90 37.31 36.64 36.96 224,206 +0.24(+0.67%)
Jun 17, 2005 36.28 37.14 36.00 36.72 420,872 +0.54(+1.49%)
Jun 16, 2005 35.13 36.18 34.78 36.18 199,756 +1.11(+3.15%)
Jun 15, 2005 35.31 35.65 33.79 35.07 268,063 -0.40(-1.13%)
Jun 14, 2005 34.90 35.48 34.69 35.47 186,326 +0.49(+1.40%)
Jun 13, 2005 34.57 35.33 34.45 34.98 201,777 +0.15(+0.42%)
Jun 10, 2005 34.91 34.99 34.60 34.84 104,893 -0.04(-0.11%)
Jun 09, 2005 34.51 35.05 33.63 34.88 192,751 +0.58(+1.68%)
Jun 08, 2005 33.29 34.75 32.91 34.30 417,516 +0.90(+2.70%)
Jun 07, 2005 32.41 33.77 32.07 33.40 337,178 +0.92(+2.82%)
Jun 06, 2005 31.95 32.50 31.54 32.48 177,473 +0.58(+1.83%)
Jun 03, 2005 31.83 32.51 31.60 31.90 82,933 -0.16(-0.49%)
Jun 02, 2005 32.19 32.80 31.89 32.06 145,612 -0.36(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.