Energy Focus Inc (NQ: EFOI )

3.220 USD +0.090 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.490 7.490 6.700 6.920 77,947 -0.02(-0.29%)
Jun 29, 2020 6.040 7.090 5.988 6.940 131,823 +0.85(+13.96%)
Jun 26, 2020 6.350 6.390 5.925 6.090 51,900 -0.18(-2.87%)
Jun 25, 2020 5.880 6.350 5.630 6.270 59,702 +0.27(+4.50%)
Jun 24, 2020 6.480 6.590 5.810 6.000 127,345 -0.59(-8.95%)
Jun 23, 2020 6.940 6.940 6.480 6.590 70,809 -0.33(-4.77%)
Jun 22, 2020 6.680 7.040 6.310 6.920 156,665 +0.13(+1.91%)
Jun 19, 2020 7.120 7.880 6.550 6.790 407,000 -0.37(-5.17%)
Jun 18, 2020 6.610 7.160 5.750 7.160 247,992 +0.51(+7.67%)
Jun 17, 2020 6.800 7.220 6.360 6.650 179,258 -0.17(-2.49%)
Jun 16, 2020 7.500 7.550 6.620 6.820 164,689 -0.08(-1.16%)
Jun 15, 2020 6.400 7.370 6.000 6.900 153,815 +0.87(+14.43%)
Jun 12, 2020 6.100 6.300 5.350 6.030 164,100 +0.13(+2.20%)
Jun 11, 2020 5.500 6.600 5.450 5.900 132,857 -0.70(-10.61%)
Jun 10, 2020 6.250 6.850 6.100 6.600 121,603 -0.25(-3.65%)
Jun 09, 2020 6.050 7.150 5.150 6.850 248,918 -0.75(-9.87%)
Jun 08, 2020 7.150 8.900 7.150 7.600 389,099 +1.15(+17.83%)
Jun 05, 2020 5.650 6.700 5.600 6.450 227,400 +0.60(+10.26%)
Jun 04, 2020 4.950 5.950 4.950 5.850 243,046 +0.85(+17.00%)
Jun 03, 2020 4.700 5.000 4.600 5.000 82,154 +0.30(+6.38%)
Jun 02, 2020 4.690 4.850 4.501 4.700 61,150 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.