Bj's Restaurants Inc (NQ: BJRI )

21.99 -1.11 (-4.81%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 23.06 23.53 22.36 23.10 327,644 +0.36(+1.58%)
May 20, 2022 23.96 24.18 22.60 22.74 352,924 -1.01(-4.25%)
May 19, 2022 23.62 24.01 22.89 23.75 361,355 -0.20(-0.84%)
May 18, 2022 24.98 24.98 23.63 23.95 382,018 -1.18(-4.70%)
May 17, 2022 24.64 25.37 24.18 25.13 360,234 +1.04(+4.32%)
May 16, 2022 25.48 25.48 23.90 24.09 302,777 -1.59(-6.19%)
May 13, 2022 25.56 26.45 25.50 25.68 276,909 +0.55(+2.19%)
May 12, 2022 23.83 25.18 23.42 25.13 459,338 +1.10(+4.58%)
May 11, 2022 25.89 26.10 23.99 24.03 382,764 -2.14(-8.18%)
May 10, 2022 25.13 26.50 24.92 26.17 403,186 +1.34(+5.40%)
May 09, 2022 26.20 26.72 24.70 24.83 360,324 -2.10(-7.80%)
May 06, 2022 26.64 27.59 26.11 26.93 352,286 +0.29(+1.09%)
May 05, 2022 26.79 26.98 26.09 26.64 373,302 -0.56(-2.06%)
May 04, 2022 27.39 27.39 26.07 27.20 275,290 -0.46(-1.66%)
May 03, 2022 29.11 29.15 27.05 27.66 301,604 -1.49(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.