Coherent Inc (NQ: COHR )

259.65 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.16 19.53 18.93 19.52 127,685 +0.41(+2.15%)
May 28, 2009 19.10 19.56 18.75 19.11 147,908 -0.04(-0.21%)
May 27, 2009 19.52 19.83 19.10 19.15 168,692 -0.55(-2.79%)
May 26, 2009 18.93 19.75 18.75 19.70 85,537 +0.55(+2.87%)
May 22, 2009 19.28 19.56 19.00 19.15 105,673 -0.07(-0.36%)
May 21, 2009 18.92 19.41 18.68 19.22 313,071 +0.12(+0.63%)
May 20, 2009 18.71 19.32 18.35 19.10 237,283 +0.44(+2.36%)
May 19, 2009 18.49 18.91 18.29 18.66 106,211 +0.01(+0.05%)
May 18, 2009 18.10 18.74 18.08 18.65 185,176 +0.69(+3.84%)
May 15, 2009 18.03 18.03 17.32 17.96 165,221 -0.17(-0.94%)
May 14, 2009 17.65 18.37 17.31 18.13 190,271 +0.51(+2.89%)
May 13, 2009 17.97 18.33 17.36 17.62 283,091 -0.61(-3.35%)
May 12, 2009 18.47 18.58 17.86 18.23 149,529 -0.29(-1.57%)
May 11, 2009 17.98 18.59 17.82 18.52 145,759 +0.42(+2.32%)
May 08, 2009 17.73 18.20 16.67 18.10 413,838 -0.72(-3.83%)
May 07, 2009 19.40 19.49 18.51 18.82 162,783 -0.41(-2.13%)
May 06, 2009 19.38 19.38 18.79 19.23 165,963 -0.05(-0.26%)
May 05, 2009 19.44 19.62 18.89 19.28 244,168 -0.22(-1.13%)
May 04, 2009 19.18 19.50 18.85 19.50 220,019 +0.41(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.