Aecom Technology Corp (NY: ACM )

65.39 USD -0.53 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.70 23.05 22.04 22.90 950,800 +0.01(+0.04%)
May 30, 2007 22.76 23.10 22.71 22.89 373,600 -0.35(-1.51%)
May 29, 2007 24.10 24.09 23.08 23.24 881,000 -0.27(-1.15%)
May 25, 2007 22.95 23.99 22.95 23.51 400,100 +0.46(+2.00%)
May 24, 2007 23.97 24.00 22.50 23.05 1,107,100 -0.85(-3.56%)
May 23, 2007 24.26 24.60 23.80 23.90 888,400 -0.05(-0.21%)
May 22, 2007 23.65 24.40 23.26 23.95 1,476,300 +0.30(+1.27%)
May 21, 2007 23.00 23.84 22.70 23.65 1,066,200 +0.66(+2.87%)
May 18, 2007 23.25 23.45 22.35 22.99 1,392,700 -0.02(-0.09%)
May 17, 2007 23.09 24.05 22.94 23.01 2,501,800 +0.07(+0.31%)
May 16, 2007 22.59 23.40 22.40 22.94 5,231,900 +1.94(+9.24%)
May 15, 2007 21.85 22.42 20.73 21.00 2,002,500 -1.30(-5.83%)
May 14, 2007 22.00 22.65 21.85 22.30 1,652,800 +0.45(+2.06%)
May 11, 2007 21.13 22.40 21.13 21.85 3,692,300 +0.75(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.